Compound Historical Data

COMP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $16.77
-0.08%
$167.22 million $4.89 million
Apr 4, 8 PM $16.78
-0.09%
$167.36 million $4.92 million
Apr 4, 7 PM $16.79
+0.32%
$167.51 million $4.88 million
Apr 4, 6 PM $16.74
-0.32%
$166.98 million $4.89 million
Apr 4, 5 PM $16.8
+0.58%
$167.53 million $4.96 million
Apr 4, 4 PM $16.7
+0.17%
$166.56 million $4.95 million
Apr 4, 3 PM $16.67
-0.15%
$166.26 million $5.57 million
Apr 4, 2 PM $16.69
+0.36%
$166.5 million $5.7 million
Apr 4, 1 PM $16.63
-0.62%
$165.91 million $5.76 million
Apr 4, 12 PM $16.74
-0.22%
$166.94 million $5.78 million
Apr 4, 11 AM $16.77
-0.32%
$167.24 million $6.05 million
Apr 4, 10 AM $16.82
+0.32%
$167.78 million $6.09 million
Apr 4, 9 AM $16.77
-0.09%
$167.24 million $6.11 million
Apr 4, 8 AM $16.78
-0.55%
$167.4 million $6.3 million
Apr 4, 7 AM $16.88
+0.05%
$168.33 million $6.62 million
Apr 4, 6 AM $16.87
+0.44%
$168.26 million $7.49 million
Apr 4, 5 AM $16.8
+0.07%
$167.52 million $7.61 million
Apr 4, 4 AM $16.78
+0.23%
$167.4 million $7.57 million
Apr 4, 3 AM $16.74
+0.73%
$167.01 million $7.71 million
Apr 4, 2 AM $16.62
-0.48%
$165.8 million $7.99 million
Apr 4, 1 AM $16.7
-1.19%
$166.59 million $8.24 million
Apr 4, 12 AM $16.9
-0.41%
$168.6 million $8.33 million
Apr 3, 11 PM $16.97
+0.12%
$169.29 million $8.36 million
Apr 3, 10 PM $16.95
+0.24%
$169.08 million $8.5 million
Apr 3, 9 PM $16.91
+0.63%
$168.68 million $8.47 million
Apr 3, 8 PM $16.81
-0.21%
$167.63 million $8.48 million
Apr 3, 7 PM $16.84
+0.17%
$167.98 million $8.77 million
Apr 3, 6 PM $16.81
-0.06%
$167.69 million $8.79 million
Apr 3, 5 PM $16.82
-0.56%
$167.79 million $9.19 million
Apr 3, 4 PM $16.92
+1.21%
$168.74 million $9.4 million
Apr 3, 3 PM $16.72
-0.59%
$166.72 million $8.93 million
Apr 3, 2 PM $16.81
+0.71%
$167.71 million $8.94 million
Apr 3, 1 PM $16.7
-0.33%
$166.52 million $9.17 million
Apr 3, 12 PM $16.75
-0.63%
$167.08 million $9.35 million
Apr 3, 11 AM $16.86
+0.01%
$168.18 million $9.18 million
Apr 3, 10 AM $16.86
-0.21%
$168.16 million $9.05 million
Apr 3, 9 AM $16.89
+0.22%
$168.51 million $9 million
Apr 3, 8 AM $16.86
+0.94%
$168.14 million $8.81 million
Apr 3, 7 AM $16.7
-0.50%
$166.58 million $8.6 million
Apr 3, 6 AM $16.79
-0.36%
$167.42 million $7.82 million
Apr 3, 5 AM $16.85
+0.30%
$168.11 million $7.67 million
Apr 3, 4 AM $16.8
+0.50%
$167.61 million $7.69 million
Apr 3, 3 AM $16.72
-0.53%
$166.77 million $7.71 million
Apr 3, 2 AM $16.81
+1.01%
$167.66 million $7.58 million
Apr 3, 1 AM $16.64
+0.74%
$165.99 million $7.49 million
Apr 3, 12 AM $16.52
-0.83%
$164.76 million $7.56 million
Apr 2, 11 PM $16.66
+1.03%
$166.15 million $7.58 million
Apr 2, 10 PM $16.5
+0.22%
$164.58 million $7.5 million
Apr 2, 9 PM $16.47
-0.54%
$164.22 million $7.59 million
Apr 2, 8 PM $16.55
-0.08%
$165.11 million $7.7 million