Compound Historical Data

COMP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $16.82
-0.68%
$167.78 million $5.58 million
Apr 6, 9 PM $16.94
+0.68%
$168.93 million $5.6 million
Apr 6, 8 PM $16.82
+0.32%
$167.79 million $5.66 million
Apr 6, 7 PM $16.77
-0.16%
$167.26 million $5.98 million
Apr 6, 6 PM $16.8
-0.20%
$167.53 million $6.01 million
Apr 6, 5 PM $16.83
+0.57%
$167.86 million $6.07 million
Apr 6, 4 PM $16.74
-0.55%
$166.92 million $6.04 million
Apr 6, 3 PM $16.83
-0.18%
$167.84 million $6.03 million
Apr 6, 2 PM $16.86
-0.38%
$168.14 million $6.14 million
Apr 6, 1 PM $16.92
-0.40%
$168.77 million $6.04 million
Apr 6, 12 PM $16.99
+0.30%
$169.45 million $6.01 million
Apr 6, 11 AM $16.94
+0.11%
$168.93 million $5.92 million
Apr 6, 10 AM $16.92
+0.12%
$168.74 million $5.86 million
Apr 6, 9 AM $16.9
+0.59%
$168.55 million $5.8 million
Apr 6, 8 AM $16.8
+0.38%
$167.55 million $5.7 million
Apr 6, 7 AM $16.73
+0.46%
$166.91 million $5.64 million
Apr 6, 6 AM $16.66
-0.21%
$166.14 million $5.61 million
Apr 6, 5 AM $16.69
-0.11%
$166.5 million $5.59 million
Apr 6, 4 AM $16.71
-0.67%
$166.68 million $5.55 million
Apr 6, 3 AM $16.82
-0.15%
$167.81 million $5.47 million
Apr 6, 2 AM $16.85
+0.43%
$168.06 million $5.42 million
Apr 6, 1 AM $16.78
-0.41%
$167.35 million $5.42 million
Apr 6, 12 AM $16.85
-0.36%
$168.04 million $5.48 million
Apr 5, 11 PM $16.91
+0.26%
$168.62 million $5.34 million
Apr 5, 10 PM $16.86
+0.45%
$168.17 million $5.12 million
Apr 5, 9 PM $16.79
-0.04%
$167.42 million $4.86 million
Apr 5, 8 PM $16.79
+0.95%
$167.47 million $4.77 million
Apr 5, 7 PM $16.63
+0.40%
$165.89 million $4.52 million
Apr 5, 6 PM $16.57
+0.09%
$165.22 million $4.53 million
Apr 5, 5 PM $16.55
+0.36%
$165.07 million $4.43 million
Apr 5, 4 PM $16.49
-0.42%
$164.47 million $4.46 million
Apr 5, 3 PM $16.56
+0.58%
$165.16 million $4.59 million
Apr 5, 2 PM $16.46
-0.04%
$164.22 million $4.57 million
Apr 5, 1 PM $16.47
+0.00%
$164.28 million $4.59 million
Apr 5, 12 PM $16.47
-0.42%
$164.29 million $4.52 million
Apr 5, 11 AM $16.54
-0.01%
$164.98 million $4.41 million
Apr 5, 10 AM $16.54
-0.49%
$165 million $4.54 million
Apr 5, 9 AM $16.62
+0.20%
$165.8 million $4.52 million
Apr 5, 8 AM $16.59
-0.02%
$165.46 million $4.5 million
Apr 5, 7 AM $16.59
-0.02%
$165.49 million $4.54 million
Apr 5, 6 AM $16.6
-0.04%
$165.53 million $4.56 million
Apr 5, 5 AM $16.6
-0.67%
$165.59 million $4.61 million
Apr 5, 4 AM $16.71
-0.31%
$166.71 million $4.86 million
Apr 5, 3 AM $16.77
-0.01%
$167.23 million $4.83 million
Apr 5, 2 AM $16.77
-0.01%
$167.24 million $4.84 million
Apr 5, 1 AM $16.77
-0.51%
$167.26 million $4.95 million
Apr 5, 12 AM $16.85
+0.04%
$168.11 million $4.94 million
Apr 4, 11 PM $16.85
+0.10%
$168.04 million $4.89 million
Apr 4, 10 PM $16.83
+0.39%
$167.87 million $4.9 million
Apr 4, 9 PM $16.77
-0.08%
$167.22 million $4.89 million