Compound Historical Data

COMP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $17.86
-1.64%
$178.11 million $35.85 million
Apr 8, 11 PM $18.16
-0.08%
$181.08 million $38.3 million
Apr 8, 10 PM $18.17
-0.34%
$181.23 million $38.12 million
Apr 8, 9 PM $18.23
-2.12%
$181.84 million $37.83 million
Apr 8, 8 PM $18.63
+0.76%
$185.77 million $37.32 million
Apr 8, 7 PM $18.49
-0.89%
$184.37 million $36.35 million
Apr 8, 6 PM $18.65
-2.21%
$186.04 million $35.65 million
Apr 8, 5 PM $19.07
+3.02%
$190.24 million $32.7 million
Apr 8, 4 PM $18.51
+0.79%
$184.65 million $27.8 million
Apr 8, 3 PM $18.37
+1.61%
$183.21 million $24.92 million
Apr 8, 2 PM $18.08
+0.88%
$180.3 million $12.97 million
Apr 8, 1 PM $17.92
+1.28%
$178.73 million $12.02 million
Apr 8, 12 PM $17.69
+0.27%
$176.47 million $11.42 million
Apr 8, 11 AM $17.65
+0.91%
$176 million $11.18 million
Apr 8, 10 AM $17.49
-0.13%
$174.41 million $11.2 million
Apr 8, 9 AM $17.51
+0.01%
$174.64 million $11.39 million
Apr 8, 8 AM $17.51
+0.09%
$174.63 million $11.44 million
Apr 8, 7 AM $17.49
-0.47%
$174.48 million $11.51 million
Apr 8, 6 AM $17.58
-0.27%
$175.31 million $11.57 million
Apr 8, 5 AM $17.62
-0.40%
$175.79 million $11.62 million
Apr 8, 4 AM $17.7
+0.74%
$176.5 million $11.57 million
Apr 8, 3 AM $17.57
+0.20%
$175.21 million $11.03 million
Apr 8, 2 AM $17.53
+0.16%
$174.85 million $11 million
Apr 8, 1 AM $17.5
+1.05%
$174.57 million $10.84 million
Apr 8, 12 AM $17.32
-0.59%
$172.76 million $10.71 million
Apr 7, 11 PM $17.42
+1.05%
$173.79 million $7.04 million
Apr 7, 10 PM $17.23
+2.14%
$171.89 million $6.45 million
Apr 7, 9 PM $16.87
+0.87%
$168.3 million $6.41 million
Apr 7, 8 PM $16.73
+0.10%
$166.85 million $6.31 million
Apr 7, 7 PM $16.71
+0.80%
$166.68 million $6.23 million
Apr 7, 6 PM $16.58
-0.31%
$165.36 million $6.19 million
Apr 7, 5 PM $16.63
+0.42%
$165.87 million $6.18 million
Apr 7, 4 PM $16.56
+0.15%
$165.19 million $6.14 million
Apr 7, 3 PM $16.54
-0.13%
$164.94 million $6.14 million
Apr 7, 2 PM $16.56
+0.34%
$165.16 million $6.14 million
Apr 7, 1 PM $16.5
-0.12%
$164.59 million $6.04 million
Apr 7, 12 PM $16.51
+0.10%
$164.7 million $6.09 million
Apr 7, 11 AM $16.5
-0.30%
$164.54 million $6.14 million
Apr 7, 10 AM $16.55
-0.59%
$165.03 million $5.92 million
Apr 7, 9 AM $16.64
-0.13%
$166 million $5.85 million
Apr 7, 8 AM $16.67
-0.15%
$166.22 million $5.86 million
Apr 7, 7 AM $16.69
+0.14%
$166.45 million $5.74 million
Apr 7, 6 AM $16.66
+0.36%
$166.21 million $5.62 million
Apr 7, 5 AM $16.6
-0.28%
$165.61 million $5.56 million
Apr 7, 4 AM $16.65
-0.22%
$166.07 million $5.44 million
Apr 7, 3 AM $16.69
+0.45%
$166.43 million $5.52 million
Apr 7, 2 AM $16.61
-0.30%
$165.69 million $5.43 million
Apr 7, 1 AM $16.66
-0.32%
$166.2 million $5.25 million
Apr 7, 12 AM $16.72
-0.07%
$166.73 million $5.2 million
Apr 6, 11 PM $16.73
-0.55%
$166.85 million $5.39 million