Compound Historical Data

COMP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $20.18
+1.51%
$201.26 million $118.15 million
Apr 11, 12 AM $19.88
-1.04%
$198.26 million $117.08 million
Apr 10, 11 PM $20.09
-0.50%
$200.34 million $115.61 million
Apr 10, 10 PM $20.19
+0.12%
$201.33 million $115.17 million
Apr 10, 9 PM $20.16
+0.97%
$201.08 million $114.7 million
Apr 10, 8 PM $19.97
+0.45%
$199.16 million $114.26 million
Apr 10, 7 PM $19.88
-2.74%
$198.26 million $112.59 million
Apr 10, 6 PM $20.44
-1.68%
$203.86 million $112 million
Apr 10, 5 PM $20.79
+0.28%
$207.36 million $112.7 million
Apr 10, 4 PM $20.73
+1.68%
$206.79 million $112.16 million
Apr 10, 3 PM $20.39
-1.18%
$203.37 million $109.46 million
Apr 10, 2 PM $20.63
+0.80%
$205.79 million $96.75 million
Apr 10, 1 PM $20.46
-1.82%
$204.09 million $91.53 million
Apr 10, 12 PM $20.84
-2.52%
$207.88 million $84.87 million
Apr 10, 11 AM $21.38
+0.75%
$213.21 million $75.48 million
Apr 10, 10 AM $21.22
+7.50%
$211.63 million $52.79 million
Apr 10, 9 AM $19.74
+1.01%
$196.87 million $22.23 million
Apr 10, 8 AM $19.54
-0.08%
$194.89 million $23.04 million
Apr 10, 7 AM $19.55
+0.09%
$195.04 million $22.66 million
Apr 10, 6 AM $19.54
+0.36%
$194.86 million $22.31 million
Apr 10, 5 AM $19.47
+0.24%
$194.16 million $22.47 million
Apr 10, 4 AM $19.42
+1.33%
$193.69 million $22.59 million
Apr 10, 3 AM $19.16
-1.11%
$191.15 million $22.49 million
Apr 10, 2 AM $19.38
+0.56%
$193.29 million $22.4 million
Apr 10, 1 AM $19.27
+0.87%
$192.22 million $22.21 million
Apr 10, 12 AM $19.1
-1.04%
$190.55 million $21.88 million
Apr 9, 11 PM $19.31
+0.09%
$192.56 million $22.71 million
Apr 9, 10 PM $19.29
+0.72%
$192.38 million $22.98 million
Apr 9, 9 PM $19.15
+0.59%
$191 million $23.08 million
Apr 9, 8 PM $19.04
-1.39%
$189.88 million $23.15 million
Apr 9, 7 PM $19.31
+0.12%
$192.55 million $23.03 million
Apr 9, 6 PM $19.28
-0.15%
$192.33 million $22.87 million
Apr 9, 5 PM $19.31
+3.29%
$192.61 million $23.32 million
Apr 9, 4 PM $18.69
+1.71%
$186.45 million $26.17 million
Apr 9, 3 PM $18.38
+1.54%
$183.32 million $27.97 million
Apr 9, 2 PM $18.1
-1.13%
$180.56 million $39.43 million
Apr 9, 1 PM $18.31
+0.15%
$182.62 million $40.33 million
Apr 9, 12 PM $18.28
+0.58%
$182.34 million $40.51 million
Apr 9, 11 AM $18.18
-1.02%
$181.29 million $40.42 million
Apr 9, 10 AM $18.36
-1.33%
$183.17 million $40.19 million
Apr 9, 9 AM $18.61
+1.67%
$185.63 million $39.77 million
Apr 9, 8 AM $18.31
-0.65%
$182.58 million $38.24 million
Apr 9, 7 AM $18.43
+0.33%
$183.77 million $38 million
Apr 9, 6 AM $18.37
+0.33%
$183.18 million $37.63 million
Apr 9, 5 AM $18.3
+0.32%
$182.57 million $36.95 million
Apr 9, 4 AM $18.25
+1.18%
$181.99 million $36.55 million
Apr 9, 3 AM $18.03
+0.46%
$179.86 million $36.49 million
Apr 9, 2 AM $17.95
+0.08%
$179.04 million $36.07 million
Apr 9, 1 AM $17.94
+0.43%
$178.9 million $36.12 million
Apr 9, 12 AM $17.86
-1.64%
$178.11 million $35.85 million