Compound Historical Data

COMP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $20.27
-1.77%
$202.14 million $37.4 million
Apr 13, 1 AM $20.63
+0.70%
$205.77 million $37.97 million
Apr 13, 12 AM $20.49
+0.07%
$204.33 million $37.72 million
Apr 12, 11 PM $20.47
-0.76%
$204.19 million $38.07 million
Apr 12, 10 PM $20.63
-1.26%
$205.76 million $37.95 million
Apr 12, 9 PM $20.89
+0.42%
$208.38 million $37.55 million
Apr 12, 8 PM $20.8
+0.17%
$207.5 million $37.09 million
Apr 12, 7 PM $20.77
-0.49%
$207.14 million $36.82 million
Apr 12, 6 PM $20.87
+0.25%
$208.17 million $36.94 million
Apr 12, 5 PM $20.82
+0.00%
$207.65 million $38.49 million
Apr 12, 4 PM $20.82
+0.01%
$207.65 million $38.19 million
Apr 12, 3 PM $20.82
+0.10%
$207.63 million $37.85 million
Apr 12, 2 PM $20.8
+0.29%
$207.42 million $39.53 million
Apr 12, 1 PM $20.74
-0.47%
$206.82 million $40.92 million
Apr 12, 12 PM $20.83
-0.61%
$207.8 million $43.19 million
Apr 12, 11 AM $20.96
+2.57%
$209.07 million $42.57 million
Apr 12, 10 AM $20.44
-1.39%
$203.84 million $39.59 million
Apr 12, 9 AM $20.73
+3.46%
$206.75 million $37.59 million
Apr 12, 8 AM $20.04
-0.41%
$199.84 million $33.48 million
Apr 12, 7 AM $20.12
-1.04%
$200.67 million $34.74 million
Apr 12, 6 AM $20.33
+0.70%
$202.78 million $35.85 million
Apr 12, 5 AM $20.19
-0.76%
$201.37 million $35.67 million
Apr 12, 4 AM $20.34
+2.33%
$202.92 million $36.18 million
Apr 12, 3 AM $19.88
+1.03%
$198.3 million $35.84 million
Apr 12, 2 AM $19.68
-0.60%
$196.28 million $36.29 million
Apr 12, 1 AM $19.8
-1.36%
$197.47 million $38.49 million
Apr 12, 12 AM $20.07
-0.54%
$200.2 million $39.33 million
Apr 11, 11 PM $20.17
-1.08%
$201.2 million $40.49 million
Apr 11, 10 PM $20.39
-0.49%
$203.41 million $40.86 million
Apr 11, 9 PM $20.49
+0.08%
$204.41 million $41.23 million
Apr 11, 8 PM $20.48
-0.76%
$204.28 million $41.21 million
Apr 11, 7 PM $20.64
-0.54%
$205.84 million $43.82 million
Apr 11, 6 PM $20.75
-0.18%
$206.97 million $46.09 million
Apr 11, 5 PM $20.79
+0.96%
$207.33 million $46.36 million
Apr 11, 4 PM $20.59
-0.56%
$205.37 million $47.71 million
Apr 11, 3 PM $20.71
-0.26%
$206.54 million $50.05 million
Apr 11, 2 PM $20.76
+0.40%
$207.07 million $64.72 million
Apr 11, 1 PM $20.68
+3.48%
$206.29 million $67.27 million
Apr 11, 12 PM $19.98
-1.53%
$199.33 million $70.07 million
Apr 11, 11 AM $20.3
+0.47%
$202.43 million $77.33 million
Apr 11, 10 AM $20.2
+1.67%
$201.48 million $97.71 million
Apr 11, 9 AM $19.87
+0.70%
$198.18 million $124.1 million
Apr 11, 8 AM $19.73
-0.76%
$196.81 million $123.36 million
Apr 11, 7 AM $19.88
-0.26%
$198.32 million $122.7 million
Apr 11, 6 AM $19.94
-1.05%
$198.84 million $122.64 million
Apr 11, 5 AM $20.15
+0.02%
$200.96 million $122.5 million
Apr 11, 4 AM $20.14
+0.78%
$200.92 million $121.8 million
Apr 11, 3 AM $19.99
+0.74%
$199.37 million $121.29 million
Apr 11, 2 AM $19.84
-1.68%
$197.87 million $120.58 million
Apr 11, 1 AM $20.18
+1.51%
$201.26 million $118.15 million