Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $110.52
-4.89%
$437.91 million $241.68 million
Nov 16 $116.2
-3.30%
$457.91 million $234.98 million
Nov 9 $120.16
+23.84%
$472.03 million $228.94 million
Nov 2 $97.03
+3.55%
$379.9 million $146.75 million
Oct 26 $93.73
-7.52%
$365.19 million $157.96 million
Oct 19 $101.4
-3.27%
$393.68 million $138.3 million
Oct 12 $104.81
-9.32%
$405.35 million $148.3 million
Oct 5 $115.56
-3.40%
$444.83 million $286.19 million
Sep 28 $119.63
-13.92%
$458.68 million $173.09 million
Sep 21 $138.86
-3.97%
$530.68 million $216.63 million
Sep 14 $144.64
-12.34%
$550.17 million $236.03 million
Sep 7 $164.96
-4.18%
$614.18 million $310.67 million
Aug 31 $172.31
-20.34%
$570.46 million $803.43 million
Aug 24 $216.13
+27.51%
$700.66 million $461.6 million
Aug 17 $169.57
-15.79%
$546.22 million $477.66 million
Aug 10 $201.29
+18.04%
$644.82 million $1.11 billion
Aug 3 $171.46
+34.46%
$545.66 million $297.42 million
Jul 27 $127.57
-19.26%
$403.74 million $223.67 million
Jul 20 $158.11
-3.38%
$490.92 million $189.69 million
Jul 13 $163.67
-7.45%
$505.1 million $212.36 million
Jul 6 $176.82
-12.27%
$542.26 million $1.79 billion
Jun 29 $201.46
-9.37%
$598.06 million $415.55 million
Download