Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $19.01
+1.33%
$190.13 million $11.84 million
Aug 20, 12 PM $18.76
-0.42%
$187.63 million $11.78 million
Aug 20, 11 AM $18.84
+0.18%
$188.43 million $11.69 million
Aug 20, 10 AM $18.81
+0.87%
$188.1 million $11.55 million
Aug 20, 9 AM $18.65
-1.35%
$186.48 million $11.55 million
Aug 20, 8 AM $18.9
+0.83%
$189.03 million $11.12 million
Aug 20, 7 AM $18.75
-0.31%
$187.47 million $11.06 million
Aug 20, 6 AM $18.81
-0.48%
$188.06 million $11.11 million
Aug 20, 5 AM $18.9
-1.23%
$188.97 million $12.23 million
Aug 20, 4 AM $19.13
+1.09%
$191.31 million $13.65 million
Aug 20, 3 AM $18.93
+1.84%
$189.26 million $13.98 million
Aug 20, 2 AM $18.58
+0.46%
$185.83 million $13.82 million
Aug 20, 1 AM $18.5
+1.27%
$184.97 million $13.8 million
Aug 20, 12 AM $18.26
+0.72%
$182.65 million $14.43 million
Aug 19, 11 PM $18.13
+0.67%
$181.34 million $14.78 million
Aug 19, 10 PM $18.01
-0.99%
$180.13 million $14.82 million
Aug 19, 9 PM $18.19
+0.10%
$181.94 million $14.56 million
Aug 19, 8 PM $18.18
+1.30%
$181.76 million $13.83 million
Aug 19, 7 PM $17.94
+0.50%
$179.42 million $13.57 million
Aug 19, 6 PM $17.85
+0.26%
$178.52 million $13.39 million
Aug 19, 5 PM $17.81
-0.31%
$178.07 million $13.57 million
Aug 19, 4 PM $17.86
-0.10%
$178.61 million $13.57 million
Aug 19, 3 PM $17.88
+0.53%
$178.8 million $13.57 million
Aug 19, 2 PM $17.79
+0.57%
$177.86 million $12.97 million
Aug 19, 1 PM $17.68
+0.56%
$176.85 million $13.04 million
Aug 19, 12 PM $17.59
-0.67%
$175.87 million $13.69 million
Aug 19, 11 AM $17.71
-0.14%
$177.06 million $14.28 million
Aug 19, 10 AM $17.73
+0.10%
$177.31 million $14.81 million
Aug 19, 9 AM $17.71
-0.29%
$177.14 million $15.04 million
Aug 19, 8 AM $17.77
-1.02%
$177.66 million $15.38 million
Aug 19, 7 AM $17.95
+0.72%
$179.49 million $15.49 million
Aug 19, 6 AM $17.82
-0.18%
$178.21 million $15.45 million
Aug 19, 5 AM $17.85
-3.85%
$178.53 million $14.53 million
Aug 19, 4 AM $18.57
+1.95%
$185.66 million $13.9 million
Aug 19, 3 AM $18.21
+1.73%
$182.1 million $13.4 million
Aug 19, 2 AM $17.9
+1.52%
$179 million $13.55 million
Aug 19, 1 AM $17.63
-1.39%
$176.32 million $14.13 million
Aug 19, 12 AM $17.89
+2.15%
$178.85 million $14.15 million
Aug 18, 11 PM $17.51
+0.12%
$175.08 million $15.02 million
Aug 18, 10 PM $17.49
-0.01%
$174.87 million $15.55 million
Aug 18, 9 PM $17.49
+0.19%
$174.89 million $16.69 million
Aug 18, 8 PM $17.46
-0.06%
$174.56 million $19.12 million
Aug 18, 7 PM $17.47
+0.45%
$174.67 million $21.98 million
Aug 18, 6 PM $17.39
+1.22%
$173.89 million $24.46 million
Aug 18, 5 PM $17.18
-0.19%
$171.79 million $28.67 million
Aug 18, 4 PM $17.21
-0.29%
$172.12 million $31.57 million
Aug 18, 3 PM $17.26
-0.42%
$172.62 million $32.81 million
Aug 18, 2 PM $17.34
-0.06%
$173.36 million $33.13 million
Aug 18, 1 PM $17.35
-0.82%
$173.46 million $32.75 million
Aug 18, 12 PM $17.49
-0.94%
$174.9 million $32.07 million