Compound Historical Data

COMP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $21.67
-0.04%
$216.1 million $25.37 million
Apr 15, 2 AM $21.67
+0.86%
$216.18 million $25.19 million
Apr 15, 1 AM $21.49
-0.08%
$214.35 million $25.1 million
Apr 15, 12 AM $21.51
+0.09%
$214.51 million $25.08 million
Apr 14, 11 PM $21.49
+0.47%
$214.32 million $24.88 million
Apr 14, 10 PM $21.39
-0.11%
$213.32 million $25.24 million
Apr 14, 9 PM $21.41
+0.46%
$213.54 million $25.81 million
Apr 14, 8 PM $21.31
+0.69%
$212.56 million $25.9 million
Apr 14, 7 PM $21.17
+0.11%
$211.12 million $25.9 million
Apr 14, 6 PM $21.14
-0.85%
$210.88 million $26.16 million
Apr 14, 5 PM $21.32
+0.61%
$212.68 million $25.98 million
Apr 14, 4 PM $21.19
+0.36%
$211.38 million $26.12 million
Apr 14, 3 PM $21.12
+1.42%
$210.6 million $25.91 million
Apr 14, 2 PM $20.82
+0.25%
$207.61 million $24.63 million
Apr 14, 1 PM $20.76
-0.27%
$207.1 million $17.29 million
Apr 14, 12 PM $20.82
+1.23%
$207.66 million $17.39 million
Apr 14, 11 AM $20.57
-1.15%
$205.15 million $17.41 million
Apr 14, 10 AM $20.81
-0.84%
$207.53 million $17.34 million
Apr 14, 9 AM $20.98
-0.24%
$209.29 million $17.47 million
Apr 14, 8 AM $21.03
-0.11%
$209.78 million $17.75 million
Apr 14, 7 AM $21.06
-0.33%
$210 million $17.78 million
Apr 14, 6 AM $21.12
+1.02%
$210.7 million $18.11 million
Apr 14, 5 AM $20.91
-2.91%
$208.57 million $18.01 million
Apr 14, 4 AM $21.53
+2.35%
$214.79 million $17.74 million
Apr 14, 3 AM $21.04
+0.53%
$209.85 million $17.94 million
Apr 14, 2 AM $20.93
+0.17%
$208.76 million $18.59 million
Apr 14, 1 AM $20.9
+0.27%
$208.43 million $18.85 million
Apr 14, 12 AM $20.84
-0.52%
$207.87 million $19.05 million
Apr 13, 11 PM $20.95
+0.14%
$208.96 million $19.76 million
Apr 13, 10 PM $20.92
+0.14%
$208.67 million $20.2 million
Apr 13, 9 PM $20.89
-0.25%
$208.38 million $20.77 million
Apr 13, 8 PM $20.94
-0.19%
$208.9 million $21.24 million
Apr 13, 7 PM $20.98
+1.65%
$209.29 million $21.6 million
Apr 13, 6 PM $20.64
+1.10%
$205.88 million $21.37 million
Apr 13, 5 PM $20.42
-0.50%
$203.64 million $21.47 million
Apr 13, 4 PM $20.52
+0.40%
$204.67 million $21.47 million
Apr 13, 3 PM $20.44
-0.26%
$203.86 million $22.86 million
Apr 13, 2 PM $20.49
-0.08%
$204.4 million $22.79 million
Apr 13, 1 PM $20.51
+0.61%
$204.57 million $23.8 million
Apr 13, 12 PM $20.39
+0.44%
$203.33 million $24.72 million
Apr 13, 11 AM $20.3
-0.64%
$202.43 million $27.72 million
Apr 13, 10 AM $20.42
+1.23%
$203.72 million $32.31 million
Apr 13, 9 AM $20.18
-0.59%
$201.23 million $33.79 million
Apr 13, 8 AM $20.29
-0.16%
$202.42 million $38.2 million
Apr 13, 7 AM $20.33
-0.15%
$202.75 million $37.98 million
Apr 13, 6 AM $20.36
-0.81%
$203.05 million $37.48 million
Apr 13, 5 AM $20.52
+0.52%
$204.7 million $37.92 million
Apr 13, 4 AM $20.42
+1.51%
$203.65 million $38.08 million
Apr 13, 3 AM $20.11
-0.75%
$200.63 million $37.83 million
Apr 13, 2 AM $20.27
-1.77%
$202.14 million $37.4 million