Compound Historical Data

COMP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $24.12
+0.06%
$240.54 million $21.35 million
Apr 17, 3 AM $24.1
-1.46%
$240.39 million $21.09 million
Apr 17, 2 AM $24.46
+2.74%
$243.94 million $20.96 million
Apr 17, 1 AM $23.81
-0.37%
$237.44 million $21.29 million
Apr 17, 12 AM $23.89
+1.66%
$238.33 million $21.32 million
Apr 16, 11 PM $23.5
-0.08%
$234.43 million $21.74 million
Apr 16, 10 PM $23.52
+0.08%
$234.62 million $21.41 million
Apr 16, 9 PM $23.5
-0.85%
$234.43 million $21.08 million
Apr 16, 8 PM $23.71
+0.77%
$236.44 million $21.13 million
Apr 16, 7 PM $23.52
+0.23%
$234.63 million $21.41 million
Apr 16, 6 PM $23.47
-0.05%
$234.09 million $21.95 million
Apr 16, 5 PM $23.48
+1.41%
$234.2 million $21.25 million
Apr 16, 4 PM $23.15
-0.38%
$230.94 million $20.96 million
Apr 16, 3 PM $23.24
+1.72%
$231.83 million $21.07 million
Apr 16, 2 PM $22.85
-0.58%
$227.92 million $23.39 million
Apr 16, 1 PM $22.98
+0.55%
$229.24 million $23.2 million
Apr 16, 12 PM $22.86
-0.20%
$227.98 million $22.09 million
Apr 16, 11 AM $22.9
+0.42%
$228.43 million $22.2 million
Apr 16, 10 AM $22.81
+1.05%
$227.47 million $22.26 million
Apr 16, 9 AM $22.57
-0.04%
$225.1 million $22.23 million
Apr 16, 8 AM $22.58
+0.18%
$225.19 million $22.59 million
Apr 16, 7 AM $22.54
+0.00%
$224.78 million $22.84 million
Apr 16, 6 AM $22.54
+0.11%
$224.77 million $23.02 million
Apr 16, 5 AM $22.51
-0.12%
$224.53 million $23.07 million
Apr 16, 4 AM $22.54
+0.07%
$224.81 million $23.11 million
Apr 16, 3 AM $22.52
-1.16%
$224.65 million $23.01 million
Apr 16, 2 AM $22.79
+0.74%
$227.29 million $22.37 million
Apr 16, 1 AM $22.62
+0.36%
$225.62 million $21.62 million
Apr 16, 12 AM $22.54
-0.83%
$224.81 million $21.71 million
Apr 15, 11 PM $22.73
+0.81%
$226.68 million $21.32 million
Apr 15, 10 PM $22.54
+0.19%
$224.86 million $21.33 million
Apr 15, 9 PM $22.5
-0.19%
$224.43 million $21.35 million
Apr 15, 8 PM $22.55
-0.60%
$224.87 million $21.26 million
Apr 15, 7 PM $22.68
+0.71%
$226.21 million $20.89 million
Apr 15, 6 PM $22.52
-0.57%
$224.61 million $19.99 million
Apr 15, 5 PM $22.65
+0.53%
$225.9 million $20.11 million
Apr 15, 4 PM $22.53
-0.02%
$224.72 million $19.67 million
Apr 15, 3 PM $22.53
+1.78%
$224.76 million $18.69 million
Apr 15, 2 PM $22.14
+0.32%
$220.81 million $18.07 million
Apr 15, 1 PM $22.07
+0.40%
$220.13 million $25.22 million
Apr 15, 12 PM $21.98
+1.27%
$219.24 million $24.53 million
Apr 15, 11 AM $21.7
+0.05%
$216.49 million $24.27 million
Apr 15, 10 AM $21.69
+0.26%
$216.37 million $24.63 million
Apr 15, 9 AM $21.64
+0.98%
$215.8 million $24.68 million
Apr 15, 8 AM $21.43
+0.11%
$213.71 million $24.21 million
Apr 15, 7 AM $21.4
+0.20%
$213.48 million $24.19 million
Apr 15, 6 AM $21.36
-0.91%
$213.04 million $24.1 million
Apr 15, 5 AM $21.55
-0.29%
$214.99 million $24.22 million
Apr 15, 4 AM $21.62
-0.22%
$215.62 million $24.97 million
Apr 15, 3 AM $21.67
-0.04%
$216.1 million $25.37 million