Compound Historical Data

COMP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $24.46
+0.63%
$243.97 million $45.36 million
Apr 19, 5 AM $24.31
-2.22%
$242.42 million $51.37 million
Apr 19, 4 AM $24.86
+0.82%
$247.92 million $60.61 million
Apr 19, 3 AM $24.66
-0.53%
$245.92 million $61.48 million
Apr 19, 2 AM $24.79
-0.41%
$247.22 million $60.99 million
Apr 19, 1 AM $24.89
-1.82%
$248.25 million $60.51 million
Apr 19, 12 AM $25.35
-0.61%
$252.84 million $61.56 million
Apr 18, 11 PM $25.5
-3.67%
$254.33 million $63.83 million
Apr 18, 10 PM $26.47
-0.50%
$264.03 million $63.79 million
Apr 18, 9 PM $26.61
-0.86%
$265.36 million $63.77 million
Apr 18, 8 PM $26.84
+0.39%
$267.66 million $63.32 million
Apr 18, 7 PM $26.73
-0.23%
$266.61 million $61.4 million
Apr 18, 6 PM $26.8
+0.30%
$267.29 million $60.34 million
Apr 18, 5 PM $26.72
+2.37%
$266.49 million $58.58 million
Apr 18, 4 PM $26.1
-1.06%
$260.31 million $59.43 million
Apr 18, 3 PM $26.38
-0.33%
$263.1 million $61.29 million
Apr 18, 2 PM $26.47
+1.16%
$263.98 million $67.07 million
Apr 18, 1 PM $26.16
+0.53%
$260.96 million $64.41 million
Apr 18, 12 PM $26.03
+2.38%
$259.59 million $65.14 million
Apr 18, 11 AM $25.42
+0.01%
$253.55 million $62.55 million
Apr 18, 10 AM $25.42
-1.99%
$253.52 million $61.98 million
Apr 18, 9 AM $25.93
-1.83%
$258.66 million $62.71 million
Apr 18, 8 AM $26.42
+1.18%
$263.49 million $65.4 million
Apr 18, 7 AM $26.11
-0.62%
$260.45 million $64.11 million
Apr 18, 6 AM $26.28
-5.31%
$262.07 million $61.05 million
Apr 18, 5 AM $27.75
+1.62%
$276.75 million $55.73 million
Apr 18, 4 AM $27.3
+1.84%
$272.3 million $44.89 million
Apr 18, 3 AM $26.81
+0.35%
$267.38 million $43.95 million
Apr 18, 2 AM $26.73
+2.27%
$266.61 million $43.72 million
Apr 18, 1 AM $26.13
-2.05%
$260.67 million $43.63 million
Apr 18, 12 AM $26.68
+1.83%
$266.13 million $42.62 million
Apr 17, 11 PM $26.21
+2.28%
$261.38 million $39.92 million
Apr 17, 10 PM $25.62
+0.09%
$255.56 million $38.99 million
Apr 17, 9 PM $25.6
+0.89%
$255.34 million $38.98 million
Apr 17, 8 PM $25.37
+0.36%
$253.09 million $38.91 million
Apr 17, 7 PM $25.28
-0.15%
$252.17 million $38.7 million
Apr 17, 6 PM $25.32
+0.04%
$252.53 million $38.41 million
Apr 17, 5 PM $25.31
-0.44%
$252.43 million $38.52 million
Apr 17, 4 PM $25.42
-0.81%
$253.54 million $37.57 million
Apr 17, 3 PM $25.63
+1.59%
$255.59 million $36.25 million
Apr 17, 2 PM $25.22
+0.31%
$251.58 million $31.74 million
Apr 17, 1 PM $25.14
+1.86%
$250.75 million $31.66 million
Apr 17, 12 PM $24.68
-0.01%
$246.16 million $31.18 million
Apr 17, 11 AM $24.68
+1.50%
$246.18 million $31.3 million
Apr 17, 10 AM $24.32
-1.70%
$242.53 million $30.41 million
Apr 17, 9 AM $24.74
+0.91%
$246.72 million $29.39 million
Apr 17, 8 AM $24.51
-0.19%
$244.49 million $26.75 million
Apr 17, 7 AM $24.56
+0.39%
$244.96 million $25.73 million
Apr 17, 6 AM $24.46
+1.33%
$244.01 million $23.88 million
Apr 17, 5 AM $24.14
+0.10%
$240.8 million $21.66 million