Compound Historical Data

COMP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $24.66
-0.42%
$246.2 million $24.24 million
Apr 21, 6 AM $24.77
-0.19%
$247.24 million $24.83 million
Apr 21, 5 AM $24.81
-0.72%
$247.7 million $25.67 million
Apr 21, 4 AM $24.99
-1.72%
$249.5 million $25.78 million
Apr 21, 3 AM $25.43
-0.72%
$253.87 million $25.05 million
Apr 21, 2 AM $25.61
+0.33%
$255.7 million $24.39 million
Apr 21, 1 AM $25.53
-0.50%
$254.85 million $24.44 million
Apr 21, 12 AM $25.66
+0.34%
$256.12 million $24.62 million
Apr 20, 11 PM $25.57
-0.14%
$255.25 million $24.36 million
Apr 20, 10 PM $25.6
+0.30%
$255.6 million $24.43 million
Apr 20, 9 PM $25.53
+0.38%
$254.84 million $24.53 million
Apr 20, 8 PM $25.43
-0.32%
$253.88 million $24.25 million
Apr 20, 7 PM $25.51
-1.08%
$254.68 million $24.07 million
Apr 20, 6 PM $25.79
+2.28%
$257.46 million $23.93 million
Apr 20, 5 PM $25.22
+1.76%
$251.73 million $23.51 million
Apr 20, 4 PM $24.78
+1.17%
$247.38 million $22.78 million
Apr 20, 3 PM $24.49
+0.40%
$244.29 million $22.73 million
Apr 20, 2 PM $24.4
-2.11%
$243.32 million $22.27 million
Apr 20, 1 PM $24.93
+0.58%
$248.6 million $21.42 million
Apr 20, 12 PM $24.78
-0.08%
$247.18 million $21.21 million
Apr 20, 11 AM $24.8
+0.85%
$247.38 million $21.43 million
Apr 20, 10 AM $24.59
+0.47%
$245.3 million $20.6 million
Apr 20, 9 AM $24.48
+0.09%
$244.15 million $20.23 million
Apr 20, 8 AM $24.46
-0.08%
$243.94 million $19.57 million
Apr 20, 7 AM $24.48
-0.36%
$244.12 million $19.35 million
Apr 20, 6 AM $24.56
+0.08%
$244.99 million $18.68 million
Apr 20, 5 AM $24.54
-1.20%
$244.79 million $19.14 million
Apr 20, 4 AM $24.84
-0.56%
$247.76 million $19.72 million
Apr 20, 3 AM $24.98
+0.28%
$249.16 million $19.6 million
Apr 20, 2 AM $24.91
+0.42%
$248.47 million $20.79 million
Apr 20, 1 AM $24.81
+1.17%
$247.43 million $21.24 million
Apr 20, 12 AM $24.52
+0.66%
$244.57 million $21.32 million
Apr 19, 11 PM $24.36
-1.39%
$242.96 million $21.81 million
Apr 19, 10 PM $24.7
-1.78%
$246.39 million $23.15 million
Apr 19, 9 PM $25.15
+0.60%
$250.87 million $23.31 million
Apr 19, 8 PM $25
+0.00%
$249.37 million $24.09 million
Apr 19, 7 PM $25
-0.01%
$249.36 million $26.18 million
Apr 19, 6 PM $25
+0.36%
$249.39 million $27.55 million
Apr 19, 5 PM $24.91
-0.33%
$248.49 million $29.8 million
Apr 19, 4 PM $25
+0.46%
$249.3 million $30.39 million
Apr 19, 3 PM $24.88
+0.69%
$248.15 million $30.99 million
Apr 19, 2 PM $24.71
-1.35%
$246.44 million $31.83 million
Apr 19, 1 PM $25.05
-0.48%
$249.82 million $34.63 million
Apr 19, 12 PM $25.17
+1.33%
$251.03 million $35.75 million
Apr 19, 11 AM $24.84
-0.16%
$247.73 million $37.25 million
Apr 19, 10 AM $24.88
+0.38%
$248.14 million $38.32 million
Apr 19, 9 AM $24.79
+0.13%
$247.21 million $39 million
Apr 19, 8 AM $24.75
+0.96%
$246.85 million $39.37 million
Apr 19, 7 AM $24.51
+0.21%
$244.49 million $40.83 million
Apr 19, 6 AM $24.46
+0.63%
$243.97 million $45.36 million