Compound Historical Data

COMP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $22.62
+0.02%
$225.8 million $8.21 million
Apr 25, 8 AM $22.62
-0.22%
$225.78 million $8.26 million
Apr 25, 7 AM $22.67
+0.11%
$226.27 million $8.4 million
Apr 25, 6 AM $22.64
-0.17%
$226.03 million $8.28 million
Apr 25, 5 AM $22.68
-0.35%
$226.4 million $8.29 million
Apr 25, 4 AM $22.76
-0.33%
$227.21 million $8.46 million
Apr 25, 3 AM $22.83
+0.47%
$227.96 million $8.47 million
Apr 25, 2 AM $22.73
+0.62%
$226.88 million $8.56 million
Apr 25, 1 AM $22.59
-0.09%
$225.48 million $8.42 million
Apr 25, 12 AM $22.61
-0.46%
$225.68 million $8.31 million
Apr 24, 11 PM $22.71
+0.42%
$226.73 million $8.4 million
Apr 24, 10 PM $22.62
-0.73%
$225.78 million $8.69 million
Apr 24, 9 PM $22.78
-1.02%
$227.43 million $8.52 million
Apr 24, 8 PM $23.02
-0.25%
$229.78 million $8.2 million
Apr 24, 7 PM $23.07
-0.04%
$230.35 million $8.11 million
Apr 24, 6 PM $23.08
+0.01%
$230.45 million $8.04 million
Apr 24, 5 PM $23.08
+0.34%
$230.43 million $8.21 million
Apr 24, 4 PM $23
-1.05%
$229.65 million $8.33 million
Apr 24, 3 PM $23.25
+0.47%
$232.1 million $8.37 million
Apr 24, 2 PM $23.14
+0.27%
$230.99 million $8.41 million
Apr 24, 1 PM $23.07
-0.66%
$230.29 million $9.15 million
Apr 24, 12 PM $23.22
-0.48%
$231.82 million $9.99 million
Apr 24, 11 AM $23.33
-1.06%
$232.93 million $10.26 million
Apr 24, 10 AM $23.58
+1.12%
$235.43 million $10.07 million
Apr 24, 9 AM $23.32
-1.28%
$232.83 million $10.04 million
Apr 24, 8 AM $23.62
+0.40%
$235.84 million $10.07 million
Apr 24, 7 AM $23.53
+0.34%
$234.9 million $9.88 million
Apr 24, 6 AM $23.45
-0.51%
$234.1 million $9.8 million
Apr 24, 5 AM $23.57
-0.04%
$235.3 million $9.66 million
Apr 24, 4 AM $23.58
+0.60%
$235.38 million $9.69 million
Apr 24, 3 AM $23.44
+0.40%
$233.98 million $9.84 million
Apr 24, 2 AM $23.34
-0.93%
$233.05 million $10.04 million
Apr 24, 1 AM $23.56
+0.64%
$235.23 million $10.05 million
Apr 24, 12 AM $23.41
-0.16%
$233.75 million $11.36 million
Apr 23, 11 PM $23.45
+0.31%
$234.12 million $11.46 million
Apr 23, 10 PM $23.38
-0.11%
$233.41 million $11.19 million
Apr 23, 9 PM $23.41
+0.24%
$233.7 million $11.19 million
Apr 23, 8 PM $23.35
-0.52%
$233.15 million $11.5 million
Apr 23, 7 PM $23.48
+0.18%
$234.36 million $11.68 million
Apr 23, 6 PM $23.43
-0.76%
$233.93 million $12 million
Apr 23, 5 PM $23.61
+0.91%
$235.71 million $11.86 million
Apr 23, 4 PM $23.4
-0.07%
$233.58 million $11.76 million
Apr 23, 3 PM $23.41
-0.44%
$233.73 million $11.84 million
Apr 23, 2 PM $23.51
-0.73%
$234.75 million $11.76 million
Apr 23, 1 PM $23.69
+1.48%
$236.47 million $10.76 million
Apr 23, 12 PM $23.34
+1.78%
$233 million $10.13 million
Apr 23, 11 AM $22.93
+1.26%
$228.92 million $10.31 million
Apr 23, 10 AM $22.65
-0.39%
$226.07 million $10.66 million
Apr 23, 9 AM $22.74
-0.99%
$226.97 million $10.7 million
Apr 23, 8 AM $22.96
+0.64%
$229.25 million $10.82 million