Compound Historical Data

COMP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $21.85
+0.30%
$218.1 million $17.51 million
Apr 27, 9 AM $21.78
+0.62%
$217.45 million $21.31 million
Apr 27, 8 AM $21.65
-0.48%
$216.11 million $31.92 million
Apr 27, 7 AM $21.75
-0.62%
$217.16 million $32.03 million
Apr 27, 6 AM $21.89
-0.38%
$218.57 million $32.23 million
Apr 27, 5 AM $21.97
-1.53%
$219.38 million $32.4 million
Apr 27, 4 AM $22.32
+0.15%
$222.79 million $32.29 million
Apr 27, 3 AM $22.28
-0.44%
$222.46 million $32.33 million
Apr 27, 2 AM $22.38
-0.30%
$223.44 million $31.89 million
Apr 27, 1 AM $22.45
+0.30%
$224.12 million $31.86 million
Apr 27, 12 AM $22.38
-0.32%
$223.44 million $31.68 million
Apr 26, 11 PM $22.45
+0.03%
$224.15 million $31.17 million
Apr 26, 10 PM $22.45
-0.69%
$224.1 million $31.07 million
Apr 26, 9 PM $22.6
-0.36%
$225.66 million $31.11 million
Apr 26, 8 PM $22.69
+0.62%
$226.47 million $30.68 million
Apr 26, 7 PM $22.54
+0.09%
$225.07 million $30.35 million
Apr 26, 6 PM $22.52
-0.36%
$224.85 million $30.13 million
Apr 26, 5 PM $22.6
-0.13%
$225.66 million $30.03 million
Apr 26, 4 PM $22.64
+0.24%
$225.97 million $30.57 million
Apr 26, 3 PM $22.58
-0.31%
$225.44 million $30.61 million
Apr 26, 2 PM $22.65
-0.36%
$226.15 million $30.91 million
Apr 26, 1 PM $22.74
-0.23%
$227.01 million $30.8 million
Apr 26, 12 PM $22.79
-0.90%
$227.53 million $30.54 million
Apr 26, 11 AM $23
-2.04%
$229.61 million $29.84 million
Apr 26, 10 AM $23.48
+1.33%
$234.4 million $25.3 million
Apr 26, 9 AM $23.17
+2.35%
$231.32 million $21.33 million
Apr 26, 8 AM $22.64
+1.77%
$226 million $10.12 million
Apr 26, 7 AM $22.25
-0.12%
$222.08 million $9.84 million
Apr 26, 6 AM $22.27
+1.27%
$222.34 million $9.82 million
Apr 26, 5 AM $21.99
+0.38%
$219.54 million $9.71 million
Apr 26, 4 AM $21.91
-0.23%
$218.7 million $9.43 million
Apr 26, 3 AM $21.96
+0.27%
$219.21 million $9.11 million
Apr 26, 2 AM $21.9
+0.32%
$218.59 million $8.81 million
Apr 26, 1 AM $21.83
+0.52%
$217.89 million $9.06 million
Apr 26, 12 AM $21.71
-0.07%
$216.75 million $8.81 million
Apr 25, 11 PM $21.73
-0.01%
$216.9 million $8.83 million
Apr 25, 10 PM $21.73
-0.63%
$216.92 million $8.82 million
Apr 25, 9 PM $21.87
-0.21%
$218.29 million $8.95 million
Apr 25, 8 PM $21.91
-0.11%
$218.75 million $9.23 million
Apr 25, 7 PM $21.94
-0.07%
$218.99 million $9.37 million
Apr 25, 6 PM $21.95
-0.43%
$219.14 million $9.66 million
Apr 25, 5 PM $22.05
-0.32%
$220.1 million $9.54 million
Apr 25, 4 PM $22.12
-0.11%
$220.8 million $8.79 million
Apr 25, 3 PM $22.14
-0.09%
$221.06 million $8.55 million
Apr 25, 2 PM $22.16
-0.20%
$221.26 million $8.4 million
Apr 25, 1 PM $22.21
-0.45%
$221.7 million $8.24 million
Apr 25, 12 PM $22.31
-0.32%
$222.71 million $8.27 million
Apr 25, 11 AM $22.38
-0.23%
$223.43 million $8.27 million
Apr 25, 10 AM $22.43
-0.82%
$223.95 million $8.34 million
Apr 25, 9 AM $22.62
+0.02%
$225.8 million $8.21 million