Compound Historical Data

COMP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $23.87
+0.04%
$238.27 million $13.14 million
Apr 29, 11 AM $23.86
+0.24%
$238.17 million $13.4 million
Apr 29, 10 AM $23.79
+0.53%
$237.53 million $13.37 million
Apr 29, 9 AM $23.67
-0.49%
$236.32 million $13.21 million
Apr 29, 8 AM $23.79
+0.35%
$237.48 million $13.06 million
Apr 29, 7 AM $23.71
+0.00%
$236.66 million $12.96 million
Apr 29, 6 AM $23.71
+0.94%
$236.67 million $12.98 million
Apr 29, 5 AM $23.49
-0.06%
$234.46 million $13.89 million
Apr 29, 4 AM $23.5
-0.36%
$234.59 million $14.01 million
Apr 29, 3 AM $23.59
-0.77%
$235.52 million $13.63 million
Apr 29, 2 AM $23.78
+0.03%
$237.38 million $13.98 million
Apr 29, 1 AM $23.77
-0.02%
$237.31 million $14.21 million
Apr 29, 12 AM $23.77
+0.05%
$237.35 million $14.5 million
Apr 28, 11 PM $23.76
+0.98%
$237.24 million $14.85 million
Apr 28, 10 PM $23.53
-0.03%
$234.94 million $15.35 million
Apr 28, 9 PM $23.54
+0.33%
$235.01 million $15.79 million
Apr 28, 8 PM $23.46
+1.04%
$234.23 million $15.64 million
Apr 28, 7 PM $23.22
+0.33%
$231.81 million $15.74 million
Apr 28, 6 PM $23.14
-0.19%
$231.04 million $16.58 million
Apr 28, 5 PM $23.19
+0.81%
$231.55 million $16.38 million
Apr 28, 4 PM $23.01
-0.12%
$229.74 million $16.73 million
Apr 28, 3 PM $23.04
-0.16%
$229.96 million $16.93 million
Apr 28, 2 PM $23.07
-0.26%
$230.27 million $16.86 million
Apr 28, 1 PM $23.13
+0.28%
$230.87 million $16.67 million
Apr 28, 12 PM $23.06
-0.36%
$230.2 million $16.26 million
Apr 28, 11 AM $23.14
+0.10%
$231.04 million $15.88 million
Apr 28, 10 AM $23.12
+0.32%
$230.81 million $15.95 million
Apr 28, 9 AM $23.05
-1.22%
$230.09 million $15.77 million
Apr 28, 8 AM $23.33
+0.23%
$232.92 million $15.63 million
Apr 28, 7 AM $23.28
+0.92%
$232.37 million $15.62 million
Apr 28, 6 AM $23.07
-0.79%
$230.28 million $15.28 million
Apr 28, 5 AM $23.25
+0.17%
$232.09 million $14.06 million
Apr 28, 4 AM $23.2
-1.14%
$231.64 million $14.17 million
Apr 28, 3 AM $23.47
-0.19%
$234.34 million $14.15 million
Apr 28, 2 AM $23.52
+0.73%
$234.79 million $14.35 million
Apr 28, 1 AM $23.36
-0.20%
$233.21 million $13.99 million
Apr 28, 12 AM $23.4
+0.55%
$233.63 million $13.86 million
Apr 27, 11 PM $23.27
-0.23%
$232.29 million $13.8 million
Apr 27, 10 PM $23.32
+2.49%
$232.82 million $13.05 million
Apr 27, 9 PM $22.75
+0.32%
$227.16 million $12.43 million
Apr 27, 8 PM $22.69
+0.64%
$226.47 million $12.75 million
Apr 27, 7 PM $22.54
+0.43%
$225.05 million $12.57 million
Apr 27, 6 PM $22.44
+0.31%
$224.05 million $12.6 million
Apr 27, 5 PM $22.38
+0.07%
$223.38 million $12.58 million
Apr 27, 4 PM $22.35
+0.42%
$223.1 million $12.12 million
Apr 27, 3 PM $22.26
+0.50%
$222.18 million $11.73 million
Apr 27, 2 PM $22.14
-0.17%
$221.07 million $11.97 million
Apr 27, 1 PM $22.18
-0.20%
$221.45 million $12.37 million
Apr 27, 12 PM $22.23
+0.30%
$221.89 million $12.46 million
Apr 27, 11 AM $22.15
+1.42%
$221.16 million $13.15 million