Compound Historical Data

COMP Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $24.77
+0.33%
$247.29 million $15.35 million
May 1, 12 PM $24.69
-1.87%
$246.49 million $15.64 million
May 1, 11 AM $25.15
+0.27%
$251.11 million $15.06 million
May 1, 10 AM $25.09
-0.03%
$250.44 million $14.9 million
May 1, 9 AM $25.09
+1.44%
$250.52 million $18.96 million
May 1, 8 AM $24.74
+0.24%
$246.97 million $19.91 million
May 1, 7 AM $24.68
+0.28%
$246.39 million $19.28 million
May 1, 6 AM $24.61
+1.31%
$245.68 million $18.55 million
May 1, 5 AM $24.29
-0.09%
$242.52 million $18.38 million
May 1, 4 AM $24.31
+0.16%
$242.73 million $18.22 million
May 1, 3 AM $24.28
+1.20%
$242.35 million $18.08 million
May 1, 2 AM $23.99
+0.42%
$239.54 million $17.89 million
May 1, 1 AM $23.89
+0.93%
$238.5 million $18 million
May 1, 12 AM $23.67
+0.34%
$236.31 million $17.94 million
Apr 30, 11 PM $23.59
-0.42%
$235.5 million $18.04 million
Apr 30, 10 PM $23.69
+0.70%
$236.45 million $18.08 million
Apr 30, 9 PM $23.53
+0.08%
$234.86 million $18.14 million
Apr 30, 8 PM $23.51
-0.34%
$234.68 million $18.09 million
Apr 30, 7 PM $23.59
-0.40%
$235.48 million $18.1 million
Apr 30, 6 PM $23.68
+0.38%
$236.4 million $18.17 million
Apr 30, 5 PM $23.59
-0.01%
$235.5 million $18.54 million
Apr 30, 4 PM $23.59
+0.22%
$235.51 million $18.68 million
Apr 30, 3 PM $23.54
-0.62%
$235 million $19.22 million
Apr 30, 2 PM $23.68
-0.74%
$236.45 million $19.68 million
Apr 30, 1 PM $23.86
+1.19%
$238.22 million $19.7 million
Apr 30, 12 PM $23.58
+0.22%
$235.41 million $19.64 million
Apr 30, 11 AM $23.54
-0.87%
$234.96 million $19.65 million
Apr 30, 10 AM $23.75
+0.76%
$237.06 million $19.54 million
Apr 30, 9 AM $23.57
-2.79%
$235.27 million $14.37 million
Apr 30, 8 AM $24.25
+0.16%
$242.05 million $12.71 million
Apr 30, 7 AM $24.2
+0.02%
$241.57 million $12.81 million
Apr 30, 6 AM $24.19
+1.49%
$241.45 million $12.57 million
Apr 30, 5 AM $23.83
+0.69%
$237.89 million $12.4 million
Apr 30, 4 AM $23.67
-0.62%
$236.26 million $12.44 million
Apr 30, 3 AM $23.82
-0.02%
$237.76 million $12.94 million
Apr 30, 2 AM $23.83
+0.02%
$237.86 million $12.91 million
Apr 30, 1 AM $23.82
+0.28%
$237.81 million $12.81 million
Apr 30, 12 AM $23.74
-0.25%
$237.04 million $12.9 million
Apr 29, 11 PM $23.81
-0.08%
$237.74 million $12.78 million
Apr 29, 10 PM $23.84
+0.07%
$238.01 million $12.87 million
Apr 29, 9 PM $23.82
+0.69%
$237.85 million $12.83 million
Apr 29, 8 PM $23.67
+0.58%
$236.27 million $12.9 million
Apr 29, 7 PM $23.53
-0.01%
$234.9 million $12.94 million
Apr 29, 6 PM $23.53
+0.45%
$234.91 million $12.92 million
Apr 29, 5 PM $23.43
+1.00%
$233.87 million $12.91 million
Apr 29, 4 PM $23.2
-1.25%
$231.57 million $12.91 million
Apr 29, 3 PM $23.49
-1.01%
$234.49 million $12.72 million
Apr 29, 2 PM $23.75
+0.23%
$237.09 million $12.95 million
Apr 29, 1 PM $23.69
-0.73%
$236.55 million $13.01 million
Apr 29, 12 PM $23.87
+0.04%
$238.27 million $13.14 million