Compound Historical Data

COMP Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $22.94
+0.81%
$228.97 million $6.98 million
May 3, 1 PM $22.75
-0.51%
$227.12 million $7.02 million
May 3, 12 PM $22.87
+0.04%
$228.28 million $7.08 million
May 3, 11 AM $22.86
+0.16%
$228.19 million $7.28 million
May 3, 10 AM $22.82
-0.32%
$227.83 million $7.34 million
May 3, 9 AM $22.89
-0.26%
$228.56 million $7.9 million
May 3, 8 AM $22.95
-0.79%
$229.16 million $8.03 million
May 3, 7 AM $23.14
+0.15%
$230.99 million $8.16 million
May 3, 6 AM $23.1
+0.41%
$230.64 million $8.19 million
May 3, 5 AM $23.01
+0.39%
$229.69 million $8.21 million
May 3, 4 AM $22.92
+0.28%
$228.79 million $8.37 million
May 3, 3 AM $22.85
-0.22%
$228.15 million $8.35 million
May 3, 2 AM $22.9
-0.89%
$228.66 million $8.36 million
May 3, 1 AM $23.11
-0.19%
$230.72 million $8.24 million
May 3, 12 AM $23.16
+0.46%
$231.16 million $8.24 million
May 2, 11 PM $23.05
-0.13%
$230.1 million $8.19 million
May 2, 10 PM $23.08
+0.28%
$230.41 million $8.33 million
May 2, 9 PM $23.01
+0.31%
$229.75 million $8.27 million
May 2, 8 PM $22.94
-0.02%
$229.03 million $8.27 million
May 2, 7 PM $22.95
-0.02%
$229.07 million $8.3 million
May 2, 6 PM $22.95
+0.62%
$229.12 million $8.3 million
May 2, 5 PM $22.81
-0.70%
$227.72 million $8.44 million
May 2, 4 PM $22.97
+0.86%
$229.33 million $8.41 million
May 2, 3 PM $22.78
-0.32%
$227.39 million $8.1 million
May 2, 2 PM $22.85
-0.18%
$228.13 million $8.01 million
May 2, 1 PM $22.9
-0.51%
$228.58 million $8.11 million
May 2, 12 PM $23.01
-1.03%
$229.75 million $8.28 million
May 2, 11 AM $23.25
-0.46%
$232.11 million $8.97 million
May 2, 10 AM $23.36
+1.31%
$233.19 million $9.56 million
May 2, 9 AM $23.06
-0.12%
$230.16 million $10.3 million
May 2, 8 AM $23.08
-1.14%
$230.43 million $11.36 million
May 2, 7 AM $23.35
-0.40%
$233.09 million $11.99 million
May 2, 6 AM $23.44
+0.07%
$234.03 million $13.16 million
May 2, 5 AM $23.43
-0.60%
$233.86 million $13.61 million
May 2, 4 AM $23.57
-0.38%
$235.27 million $13.72 million
May 2, 3 AM $23.66
-0.47%
$236.17 million $14.13 million
May 2, 2 AM $23.77
-0.19%
$237.29 million $14.49 million
May 2, 1 AM $23.81
-0.22%
$237.75 million $14.7 million
May 2, 12 AM $23.87
+0.31%
$238.28 million $14.85 million
May 1, 11 PM $23.79
-0.87%
$237.54 million $14.97 million
May 1, 10 PM $24
-0.06%
$239.62 million $15 million
May 1, 9 PM $24.02
+0.02%
$239.78 million $15.14 million
May 1, 8 PM $24.01
-0.05%
$239.73 million $15.37 million
May 1, 7 PM $24.03
-0.47%
$239.86 million $15.5 million
May 1, 6 PM $24.14
-0.05%
$240.99 million $15.47 million
May 1, 5 PM $24.16
-0.32%
$241.15 million $15.34 million
May 1, 4 PM $24.23
+0.21%
$241.92 million $15.29 million
May 1, 3 PM $24.18
-0.55%
$241.4 million $15.08 million
May 1, 2 PM $24.32
-1.84%
$242.74 million $15.38 million
May 1, 1 PM $24.77
+0.33%
$247.29 million $15.35 million