Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $346.28
-4.36%
$2.13 billion $795.31 million
Nov 1 $362.05
+4.81%
$2.22 billion $1.29 billion
Oct 25 $318.2
+3.22%
$1.95 billion $1.07 billion
Oct 18 $308.19
-0.88%
$1.88 billion $814.28 million
Oct 11 $310.92
+2.23%
$1.9 billion $779.76 million
Oct 4 $304.13
-6.85%
$1.85 billion $1.16 billion
Sep 27 $326.49
-7.34%
$1.98 billion $1.33 billion
Sep 20 $352.37
-10.21%
$2.01 billion $985.16 million
Sep 13 $392.45
-2.80%
$2.23 billion $1.06 billion
Sep 6 $403.74
-20.82%
$2.29 billion $1.41 billion
Aug 30 $509.93
+21.79%
$2.89 billion $1.6 billion
Aug 23 $418.68
-8.97%
$2.37 billion $1.04 billion
Aug 16 $459.92
-5.16%
$2.59 billion $1.5 billion
Aug 9 $484.97
+3.89%
$2.73 billion $1.05 billion
Aug 2 $466.94
+13.58%
$2.62 billion $1.28 billion
Jul 26 $411.23
+5.25%
$2.27 billion $1.1 billion
Jul 19 $390.61
+2.74%
$2.14 billion $1.27 billion
Jul 12 $380.39
-12.46%
$2.05 billion $1.11 billion
Jul 5 $434.49
-2.13%
$2.33 billion $2.23 billion
Jun 28 $443.67
+72.91%
$2.38 billion $1.66 billion
Jun 21 $256.61
-12.71%
$1.37 billion $718.97 million
Jun 14 $293.84
-9.42%
$1.56 billion $563.98 million
Jun 7 $324.29
-16.48%
$1.71 billion $779.18 million
May 31 $388.26
-10.75%
$2.02 billion $593.88 million
May 24 $405.25
+18.02%
$2.11 billion $1.13 billion
May 17 $343.46
-49.72%
$1.78 billion $2.15 billion
May 10 $682.65
-12.69%
$3.51 billion $1.94 billion
May 3 $781.8
-4.10%
$4.01 billion $1.08 billion
Apr 26 $815.57
+46.39%
$4.16 billion $1.26 billion
Apr 19 $556.97
+13.22%
$2.82 billion $1.63 billion
Apr 12 $492.02
+6.04%
$2.48 billion $1.17 billion
Apr 5 $464.06
-16.06%
$2.33 billion $700.53 million
Mar 29 $552.83
+52.64%
$2.69 billion $680.95 million
Mar 22 $362.17
-10.46%
$1.63 billion $419.56 million
Mar 15 $404.54
-8.43%
$1.81 billion $353.58 million
Mar 8 $442.09
-9.54%
$1.93 billion $502.1 million
Mar 1 $488.49
+21.85%
$2.13 billion $719.25 million
Feb 22 $400.67
-12.06%
$1.74 billion $909.58 million
Feb 15 $456.01
-3.76%
$1.97 billion $823.86 million
Feb 8 $473.98
+2.90%
$2.04 billion $1.22 billion
Feb 1 $461.22
+32.82%
$1.98 billion $1.27 billion
Jan 25 $337.02
+57.17%
$1.44 billion $563.53 million
Jan 18 $251.09
+16.38%
$1.05 billion $386.22 million
Jan 11 $215.92
+10.40%
$895.78 million $490.6 million
Jan 4 $195.89
+33.63%
$809.88 million $444.65 million
Dec 28 $146.41
+8.79%
$603.59 million $285.43 million
Dec 21 $131.61
-14.86%
$540.68 million $249.38 million
Dec 14 $153.25
+5.95%
$626.98 million $210.98 million
Dec 7 $150.79
+10.07%
$610.18 million $528.09 million
Nov 30 $136.57
+23.55%
$542.45 million $329.9 million