Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $19.58
-0.17%
$195.84 million $14.2 million
Aug 22, 1 PM $19.62
-0.01%
$196.16 million $14.11 million
Aug 22, 12 PM $19.62
+0.37%
$196.19 million $14.3 million
Aug 22, 11 AM $19.55
+0.75%
$195.46 million $14.35 million
Aug 22, 10 AM $19.4
-1.50%
$194 million $14.64 million
Aug 22, 9 AM $19.7
-0.44%
$196.96 million $14.31 million
Aug 22, 8 AM $19.78
-1.27%
$197.83 million $14.94 million
Aug 22, 7 AM $20.04
-1.75%
$200.37 million $15.24 million
Aug 22, 6 AM $20.39
+1.01%
$203.92 million $15.53 million
Aug 22, 5 AM $20.19
-2.74%
$201.87 million $15.32 million
Aug 22, 4 AM $20.76
+1.11%
$207.55 million $13.44 million
Aug 22, 3 AM $20.53
+0.15%
$205.27 million $13.26 million
Aug 22, 2 AM $20.5
+2.66%
$204.97 million $12.89 million
Aug 22, 1 AM $19.96
-1.39%
$199.63 million $12.56 million
Aug 22, 12 AM $20.24
+0.73%
$202.44 million $12.45 million
Aug 21, 11 PM $20.1
+0.76%
$200.98 million $12.19 million
Aug 21, 10 PM $19.95
+1.26%
$199.47 million $11.82 million
Aug 21, 9 PM $19.71
+0.70%
$197.08 million $11.48 million
Aug 21, 8 PM $19.57
+1.15%
$195.7 million $11.49 million
Aug 21, 7 PM $19.35
+0.69%
$193.48 million $11.38 million
Aug 21, 6 PM $19.22
-1.78%
$192.15 million $11.09 million
Aug 21, 5 PM $19.56
+0.38%
$195.64 million $10.51 million
Aug 21, 4 PM $19.49
-0.09%
$194.89 million $10.33 million
Aug 21, 3 PM $19.51
+0.41%
$195.07 million $10.76 million
Aug 21, 2 PM $19.43
+0.43%
$194.27 million $10.84 million
Aug 21, 1 PM $19.34
-0.38%
$193.44 million $10.85 million
Aug 21, 12 PM $19.42
+0.90%
$194.17 million $10.77 million
Aug 21, 11 AM $19.24
-1.01%
$192.45 million $10.73 million
Aug 21, 10 AM $19.44
+0.92%
$194.41 million $10.53 million
Aug 21, 9 AM $19.26
-1.75%
$192.64 million $10.48 million
Aug 21, 8 AM $19.61
+1.88%
$196.07 million $10.39 million
Aug 21, 7 AM $19.25
+1.63%
$192.46 million $10.23 million
Aug 21, 6 AM $18.94
-0.10%
$189.38 million $10.13 million
Aug 21, 5 AM $18.96
+1.29%
$189.59 million $10.19 million
Aug 21, 4 AM $18.72
-0.26%
$187.18 million $10.32 million
Aug 21, 3 AM $18.77
-0.47%
$187.67 million $11.15 million
Aug 21, 2 AM $18.86
-1.11%
$188.56 million $11.59 million
Aug 21, 1 AM $19.07
+1.41%
$190.68 million $11.61 million
Aug 21, 12 AM $18.8
-0.05%
$188.02 million $11.37 million
Aug 20, 11 PM $18.81
-0.26%
$188.11 million $11.41 million
Aug 20, 10 PM $18.86
-0.09%
$188.6 million $11.26 million
Aug 20, 9 PM $18.88
-0.30%
$188.76 million $11.51 million
Aug 20, 8 PM $18.93
-0.20%
$189.34 million $11.84 million
Aug 20, 7 PM $18.97
-0.34%
$189.71 million $12.06 million
Aug 20, 6 PM $19.04
-1.27%
$190.36 million $12.19 million
Aug 20, 5 PM $19.28
-0.44%
$192.81 million $12.09 million
Aug 20, 4 PM $19.37
+0.20%
$193.66 million $12 million
Aug 20, 3 PM $19.33
+0.72%
$193.27 million $11.31 million
Aug 20, 2 PM $19.19
+0.92%
$191.88 million $11.86 million
Aug 20, 1 PM $19.01
+1.33%
$190.13 million $11.84 million