Compound Historical Data

COMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $26.17
+1.98%
$260.46 million $11.06 million
Dec 25, 2025 $25.82
+1.39%
$254.95 million $15.16 million
Dec 24, 2025 $25.44
+2.07%
$252.96 million $17.65 million
Dec 23, 2025 $25
+2.44%
$247.56 million $20.76 million
Dec 22, 2025 $24.27
+1.28%
$242.46 million $17.01 million
Dec 21, 2025 $23.88
-2.68%
$238.05 million $20.53 million
Dec 20, 2025 $24.67
-2.05%
$243.83 million $15.64 million
Dec 19, 2025 $25.34
+3.16%
$250.26 million $19.86 million
Dec 18, 2025 $24.69
-4.51%
$244 million $26.24 million
Dec 17, 2025 $26.06
-3.80%
$256.92 million $24.21 million
Dec 16, 2025 $27.07
-1.03%
$269.11 million $22.82 million
Dec 15, 2025 $27.52
-3.75%
$271.71 million $18.38 million
Dec 14, 2025 $28.59
-6.07%
$284.21 million $21.22 million
Dec 13, 2025 $30.43
+3.28%
$302.54 million $128.02 million
Dec 12, 2025 $29.47
-2.30%
$292.96 million $12.01 million
Dec 11, 2025 $30.16
-3.37%
$299.83 million $11.87 million
Dec 10, 2025 $31.21
-2.02%
$310.32 million $12.65 million
Dec 9, 2025 $31.86
+1.81%
$316.79 million $14.48 million
Dec 8, 2025 $31.29
+3.01%
$311.09 million $23.92 million
Dec 7, 2025 $30.38
-2.85%
$301.83 million $14.6 million
Dec 6, 2025 $31.27
-0.45%
$310.82 million $15.18 million
Dec 5, 2025 $31.41
-7.94%
$312.26 million $42.94 million
Dec 4, 2025 $34.12
-3.99%
$339.43 million $37.03 million
Dec 3, 2025 $35.54
-0.94%
$354.6 million $63.74 million
Dec 2, 2025 $35.87
+4.85%
$356.68 million $137.44 million
Dec 1, 2025 $34.21
-2.40%
$340.27 million $200.44 million
Nov 30, 2025 $34.3
+7.55%
$348.53 million $128.28 million
Nov 29, 2025 $32.09
-4.10%
$307.5 million $163.02 million
Nov 28, 2025 $33.17
+9.70%
$322.7 million $169.27 million
Nov 27, 2025 $30.33
-0.24%
$290.72 million $59.32 million
Nov 26, 2025 $30.42
+0.69%
$292.23 million $53.63 million
Nov 25, 2025 $30.23
+1.69%
$290.46 million $12.03 million
Nov 24, 2025 $29.85
+4.20%
$285.83 million $12.7 million
Nov 23, 2025 $28.82
-0.13%
$275.39 million $7.31 million
Nov 22, 2025 $29.01
-0.01%
$277.5 million $9.77 million
Nov 21, 2025 $28.59
-4.01%
$279.06 million $20.07 million
Nov 20, 2025 $30.17
-4.89%
$286.55 million $13.9 million
Nov 19, 2025 $31.72
-0.84%
$304.49 million $13.58 million
Nov 18, 2025 $32.22
+1.67%
$307.55 million $13.93 million
Nov 17, 2025 $31.69
-0.91%
$304.85 million $19.23 million
Nov 16, 2025 $31.99
-2.55%
$307.52 million $10.08 million
Nov 15, 2025 $32.9
+1.69%
$315.71 million $10.58 million
Nov 14, 2025 $32.4
-3.59%
$310.75 million $27.68 million
Nov 13, 2025 $33.15
+0.53%
$323.11 million $24.46 million
Nov 12, 2025 $33.19
+0.95%
$317.01 million $23.68 million
Nov 11, 2025 $32.88
-7.08%
$316.1 million $20.96 million
Nov 10, 2025 $35.38
+2.04%
$340.21 million $19.74 million
Nov 9, 2025 $34.68
+0.78%
$332.56 million $13.49 million
Nov 8, 2025 $34.41
-1.04%
$330.8 million $18.61 million
Nov 7, 2025 $34.77
+9.20%
$334.29 million $25.59 million