Compound Historical Data

COMP Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $23.75
-0.04%
$237.1 million $24.27 million
May 5, 3 PM $23.76
+0.67%
$237.19 million $25.7 million
May 5, 2 PM $23.6
+0.52%
$235.63 million $28.4 million
May 5, 1 PM $23.48
+0.02%
$234.4 million $28.1 million
May 5, 12 PM $23.47
-0.58%
$234.35 million $28.19 million
May 5, 11 AM $23.61
-0.39%
$235.71 million $27.99 million
May 5, 10 AM $23.7
+1.17%
$236.65 million $27.89 million
May 5, 9 AM $23.43
+0.28%
$233.9 million $27.7 million
May 5, 8 AM $23.37
+1.17%
$233.26 million $27.32 million
May 5, 7 AM $23.1
-0.76%
$230.6 million $26.74 million
May 5, 6 AM $23.28
+0.35%
$232.4 million $26.6 million
May 5, 5 AM $23.2
-0.13%
$231.58 million $26.47 million
May 5, 4 AM $23.23
-0.34%
$231.89 million $25.03 million
May 5, 3 AM $23.31
-1.17%
$232.69 million $25 million
May 5, 2 AM $23.58
-0.35%
$235.44 million $24.49 million
May 5, 1 AM $23.67
-0.87%
$236.28 million $24.61 million
May 5, 12 AM $23.88
+0.48%
$238.35 million $24.37 million
May 4, 11 PM $23.77
-0.58%
$237.3 million $24.06 million
May 4, 10 PM $23.91
+0.34%
$238.69 million $24.18 million
May 4, 9 PM $23.83
+1.05%
$237.87 million $23.86 million
May 4, 8 PM $23.58
-2.21%
$235.41 million $23.43 million
May 4, 7 PM $24.12
-1.83%
$240.74 million $22.13 million
May 4, 6 PM $24.57
+1.35%
$245.26 million $19.89 million
May 4, 5 PM $24.24
+2.33%
$242.01 million $13.26 million
May 4, 4 PM $23.69
+0.03%
$236.5 million $12.09 million
May 4, 3 PM $23.68
+1.75%
$236.43 million $10.38 million
May 4, 2 PM $23.28
+1.39%
$232.37 million $7.83 million
May 4, 1 PM $22.96
+0.48%
$229.18 million $7.32 million
May 4, 12 PM $22.85
+0.13%
$228.09 million $7.17 million
May 4, 11 AM $22.82
-0.32%
$227.8 million $7.07 million
May 4, 10 AM $22.89
-0.39%
$228.53 million $7.06 million
May 4, 9 AM $22.98
+0.39%
$229.42 million $6.84 million
May 4, 8 AM $22.89
+0.05%
$228.52 million $6.79 million
May 4, 7 AM $22.87
-0.40%
$228.34 million $6.77 million
May 4, 6 AM $22.98
-0.37%
$229.41 million $6.76 million
May 4, 5 AM $23.06
-0.03%
$230.25 million $6.74 million
May 4, 4 AM $23.07
+0.49%
$230.33 million $6.52 million
May 4, 3 AM $22.95
-0.23%
$229.12 million $6.38 million
May 4, 2 AM $23
+0.90%
$229.66 million $6.25 million
May 4, 1 AM $22.8
+0.17%
$227.6 million $6.08 million
May 4, 12 AM $22.76
+0.56%
$227.2 million $6.02 million
May 3, 11 PM $22.63
-1.06%
$225.94 million $6.08 million
May 3, 10 PM $22.87
-0.12%
$228.36 million $5.89 million
May 3, 9 PM $22.9
-0.37%
$228.61 million $5.95 million
May 3, 8 PM $22.99
+0.06%
$229.47 million $5.92 million
May 3, 7 PM $22.97
-0.68%
$229.34 million $5.91 million
May 3, 6 PM $23.13
-0.07%
$230.91 million $6.08 million
May 3, 5 PM $23.15
+0.26%
$231.07 million $6.13 million
May 3, 4 PM $23.09
+0.90%
$230.47 million $6.32 million
May 3, 3 PM $22.88
-0.24%
$228.42 million $6.73 million