Compound Historical Data

COMP Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $22.97
+0.37%
$229.27 million $11.38 million
May 9, 5 PM $22.88
+0.27%
$228.42 million $12.65 million
May 9, 4 PM $22.82
+0.73%
$227.8 million $14.21 million
May 9, 3 PM $22.65
-0.02%
$226.14 million $14.57 million
May 9, 2 PM $22.66
-0.41%
$226.2 million $15.36 million
May 9, 1 PM $22.75
-0.23%
$227.13 million $16.26 million
May 9, 12 PM $22.8
-0.33%
$227.65 million $17.55 million
May 9, 11 AM $22.88
+0.39%
$228.4 million $19.76 million
May 9, 10 AM $22.79
-0.67%
$227.52 million $21.67 million
May 9, 9 AM $22.94
-0.71%
$229.05 million $23.81 million
May 9, 8 AM $23.11
+0.79%
$230.7 million $26.91 million
May 9, 7 AM $22.93
-0.06%
$228.88 million $28.93 million
May 9, 6 AM $22.94
-1.54%
$229.02 million $33.1 million
May 9, 5 AM $23.3
+0.20%
$232.6 million $34.18 million
May 9, 4 AM $23.25
-1.74%
$232.14 million $34.04 million
May 9, 3 AM $23.66
+0.61%
$236.25 million $34.04 million
May 9, 2 AM $23.52
-0.22%
$234.82 million $33.86 million
May 9, 1 AM $23.57
+1.48%
$235.35 million $33.57 million
May 9, 12 AM $23.23
+0.47%
$231.91 million $33.03 million
May 8, 11 PM $23.12
+0.35%
$230.83 million $32.7 million
May 8, 10 PM $23.04
-0.09%
$230.02 million $32.84 million
May 8, 9 PM $23.06
+1.03%
$230.24 million $32.44 million
May 8, 8 PM $22.83
+0.57%
$227.88 million $32.02 million
May 8, 7 PM $22.7
-0.83%
$226.59 million $31.92 million
May 8, 6 PM $22.89
-0.04%
$228.48 million $32.23 million
May 8, 5 PM $22.89
+2.53%
$228.56 million $30.79 million
May 8, 4 PM $22.33
+0.11%
$222.92 million $29.13 million
May 8, 3 PM $22.31
+1.22%
$222.68 million $28.75 million
May 8, 2 PM $22.04
+0.65%
$220 million $28.63 million
May 8, 1 PM $21.89
+0.60%
$218.57 million $27.86 million
May 8, 12 PM $21.77
-0.28%
$217.29 million $26.5 million
May 8, 11 AM $21.83
+0.45%
$217.91 million $24.32 million
May 8, 10 AM $21.73
-1.41%
$216.94 million $22.39 million
May 8, 9 AM $22.04
-1.39%
$220.04 million $20.27 million
May 8, 8 AM $22.35
-2.52%
$223.16 million $17.09 million
May 8, 7 AM $22.97
+2.62%
$229.29 million $14.9 million
May 8, 6 AM $22.38
-1.24%
$223.44 million $10.51 million
May 8, 5 AM $22.66
-0.66%
$226.24 million $9.12 million
May 8, 4 AM $22.81
+0.84%
$227.74 million $8.67 million
May 8, 3 AM $22.62
-0.57%
$225.85 million $8.65 million
May 8, 2 AM $22.75
+0.09%
$227.15 million $8.62 million
May 8, 1 AM $22.73
-0.65%
$226.95 million $8.49 million
May 8, 12 AM $22.88
-0.23%
$228.45 million $8.44 million
May 7, 11 PM $22.94
-0.88%
$228.98 million $8.45 million
May 7, 10 PM $23.14
-0.71%
$231.01 million $8.1 million
May 7, 9 PM $23.31
-0.33%
$232.66 million $8.32 million
May 7, 8 PM $23.38
+0.43%
$233.43 million $8.3 million
May 7, 7 PM $23.28
-0.25%
$232.44 million $8.41 million
May 7, 6 PM $23.36
-0.15%
$233.16 million $8.66 million
May 7, 5 PM $23.39
+0.21%
$233.5 million $8.85 million