Compound Historical Data

COMP Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $23.95
-0.04%
$239.08 million $15.56 million
May 11, 7 PM $23.96
-0.28%
$239.17 million $15.94 million
May 11, 6 PM $24.02
-0.17%
$239.84 million $15.77 million
May 11, 5 PM $24.07
-2.01%
$240.25 million $15.47 million
May 11, 4 PM $24.56
+1.50%
$245.17 million $14.7 million
May 11, 3 PM $24.2
+0.47%
$241.55 million $13.16 million
May 11, 2 PM $24.09
+1.85%
$240.45 million $11.78 million
May 11, 1 PM $23.65
+0.41%
$236.09 million $10.49 million
May 11, 12 PM $23.55
-1.04%
$235.12 million $10.15 million
May 11, 11 AM $23.8
+0.58%
$237.6 million $9.91 million
May 11, 10 AM $23.66
+0.22%
$236.22 million $9.71 million
May 11, 9 AM $23.61
+0.60%
$235.71 million $9.21 million
May 11, 8 AM $23.47
-0.08%
$234.31 million $9.12 million
May 11, 7 AM $23.49
+0.51%
$234.47 million $9.27 million
May 11, 6 AM $23.37
+1.02%
$233.29 million $8.9 million
May 11, 5 AM $23.13
+0.53%
$230.94 million $8.45 million
May 11, 4 AM $23.01
+0.03%
$229.73 million $8.5 million
May 11, 3 AM $23
-0.20%
$229.66 million $8.38 million
May 11, 2 AM $23.05
-0.10%
$230.12 million $8.18 million
May 11, 1 AM $23.07
+0.10%
$230.34 million $8.1 million
May 11, 12 AM $23.05
-0.89%
$230.1 million $8.15 million
May 10, 11 PM $23.26
-0.54%
$232.16 million $8.15 million
May 10, 10 PM $23.38
+1.23%
$233.43 million $8.06 million
May 10, 9 PM $23.1
+0.57%
$230.58 million $7.9 million
May 10, 8 PM $22.97
-2.09%
$229.27 million $7.67 million
May 10, 7 PM $23.46
+0.15%
$234.16 million $7.26 million
May 10, 6 PM $23.42
+0.11%
$233.81 million $7.12 million
May 10, 5 PM $23.39
+0.52%
$233.55 million $7.07 million
May 10, 4 PM $23.27
+0.46%
$232.35 million $6.94 million
May 10, 3 PM $23.16
+0.28%
$231.25 million $6.83 million
May 10, 2 PM $23.1
-0.40%
$230.61 million $7.05 million
May 10, 1 PM $23.19
+0.39%
$231.53 million $7.08 million
May 10, 12 PM $23.1
+0.09%
$230.63 million $7.11 million
May 10, 11 AM $23.08
-0.06%
$230.43 million $7.14 million
May 10, 10 AM $23.1
-0.82%
$230.58 million $7.25 million
May 10, 9 AM $23.29
+0.76%
$232.48 million $7.35 million
May 10, 8 AM $23.11
+1.08%
$230.74 million $7.08 million
May 10, 7 AM $22.86
-0.27%
$228.26 million $6.95 million
May 10, 6 AM $22.93
+0.55%
$228.87 million $6.99 million
May 10, 5 AM $22.8
+0.15%
$227.63 million $7.39 million
May 10, 4 AM $22.77
-0.04%
$227.28 million $7.84 million
May 10, 3 AM $22.78
-0.34%
$227.37 million $8.1 million
May 10, 2 AM $22.85
+0.40%
$228.15 million $8.5 million
May 10, 1 AM $22.76
-0.59%
$227.25 million $9.07 million
May 10, 12 AM $22.9
-0.18%
$228.58 million $9.52 million
May 9, 11 PM $22.94
-0.05%
$229 million $9.7 million
May 9, 10 PM $22.95
-0.15%
$229.12 million $9.98 million
May 9, 9 PM $22.99
+0.12%
$229.47 million $10.51 million
May 9, 8 PM $22.96
+0.21%
$229.2 million $10.88 million
May 9, 7 PM $22.91
-0.24%
$228.72 million $10.91 million