Compound Historical Data

COMP Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $22.68
-0.56%
$226.37 million $8.56 million
May 13, 8 PM $22.8
-0.07%
$227.64 million $8.81 million
May 13, 7 PM $22.82
-0.47%
$227.8 million $8.89 million
May 13, 6 PM $22.93
+0.33%
$228.87 million $8.89 million
May 13, 5 PM $22.85
+0.14%
$228.11 million $8.98 million
May 13, 4 PM $22.82
+0.75%
$227.78 million $9.25 million
May 13, 3 PM $22.65
-1.97%
$226.09 million $9.26 million
May 13, 2 PM $23.1
+0.75%
$230.63 million $9.43 million
May 13, 1 PM $22.93
-1.20%
$228.91 million $9.82 million
May 13, 12 PM $23.21
-1.55%
$231.68 million $10.06 million
May 13, 11 AM $23.57
-0.54%
$235.32 million $9.8 million
May 13, 10 AM $23.7
-1.40%
$236.6 million $9.84 million
May 13, 9 AM $24.04
+0.50%
$239.95 million $10.06 million
May 13, 8 AM $23.92
+0.30%
$238.75 million $10.6 million
May 13, 7 AM $23.84
-0.95%
$238.03 million $10.82 million
May 13, 6 AM $24.07
-0.37%
$240.32 million $11.09 million
May 13, 5 AM $24.16
+0.04%
$241.21 million $11.51 million
May 13, 4 AM $24.15
+0.62%
$241.12 million $11.93 million
May 13, 3 AM $24
+0.47%
$239.63 million $12.68 million
May 13, 2 AM $23.89
+0.11%
$238.52 million $13.44 million
May 13, 1 AM $23.87
+0.82%
$238.26 million $13.88 million
May 13, 12 AM $23.67
+0.21%
$236.29 million $14.67 million
May 12, 11 PM $23.62
-0.40%
$235.79 million $14.87 million
May 12, 10 PM $23.71
-0.06%
$236.74 million $14.83 million
May 12, 9 PM $23.73
+0.96%
$236.89 million $15.08 million
May 12, 8 PM $23.5
-0.42%
$234.65 million $14.91 million
May 12, 7 PM $23.6
+0.22%
$235.63 million $15 million
May 12, 6 PM $23.55
+0.26%
$235.11 million $15.27 million
May 12, 5 PM $23.49
+0.34%
$234.5 million $15.57 million
May 12, 4 PM $23.41
-0.77%
$233.72 million $16.22 million
May 12, 3 PM $23.59
-1.25%
$235.54 million $17.61 million
May 12, 2 PM $23.89
-1.08%
$238.51 million $18.92 million
May 12, 1 PM $24.15
-0.18%
$241.12 million $19.64 million
May 12, 12 PM $24.2
+0.65%
$241.56 million $19.6 million
May 12, 11 AM $24.04
-0.49%
$240 million $19.67 million
May 12, 10 AM $24.16
-0.96%
$241.18 million $19.69 million
May 12, 9 AM $24.39
-0.19%
$243.5 million $19.96 million
May 12, 8 AM $24.44
-0.91%
$243.95 million $19.81 million
May 12, 7 AM $24.66
+0.09%
$246.21 million $19.72 million
May 12, 6 AM $24.64
+0.02%
$245.99 million $19.78 million
May 12, 5 AM $24.64
+0.20%
$245.95 million $19.63 million
May 12, 4 AM $24.59
-0.70%
$245.49 million $18.89 million
May 12, 3 AM $24.76
+1.45%
$247.22 million $17.92 million
May 12, 2 AM $24.41
+1.37%
$243.67 million $16.87 million
May 12, 1 AM $24.08
+0.86%
$240.37 million $16.42 million
May 12, 12 AM $23.87
+0.19%
$238.33 million $15.55 million
May 11, 11 PM $23.83
+0.06%
$237.87 million $15.48 million
May 11, 10 PM $23.81
-0.08%
$237.73 million $15.49 million
May 11, 9 PM $23.83
-0.49%
$237.91 million $15.39 million
May 11, 8 PM $23.95
-0.04%
$239.08 million $15.56 million