Compound Historical Data

COMP Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $21.23
+0.23%
$211.9 million $7.03 million
May 17, 11 PM $21.18
-1.51%
$211.41 million $6.61 million
May 17, 10 PM $21.5
-1.17%
$214.65 million $5.58 million
May 17, 9 PM $21.76
+0.16%
$217.2 million $5.6 million
May 17, 8 PM $21.72
+0.15%
$216.85 million $5.43 million
May 17, 7 PM $21.69
+0.15%
$216.53 million $5.6 million
May 17, 6 PM $21.66
+0.44%
$216.21 million $5.66 million
May 17, 5 PM $21.56
-0.17%
$215.26 million $5.65 million
May 17, 4 PM $21.6
-0.50%
$215.61 million $5.59 million
May 17, 3 PM $21.71
+0.02%
$216.69 million $5.65 million
May 17, 2 PM $21.7
-0.32%
$216.65 million $5.75 million
May 17, 1 PM $21.77
+0.03%
$217.35 million $5.75 million
May 17, 12 PM $21.77
+0.30%
$217.29 million $5.81 million
May 17, 11 AM $21.7
-0.57%
$216.64 million $6.07 million
May 17, 10 AM $21.82
-0.02%
$217.86 million $6.13 million
May 17, 9 AM $21.83
-0.63%
$217.89 million $6.38 million
May 17, 8 AM $21.97
+0.44%
$219.29 million $6.88 million
May 17, 7 AM $21.87
+0.09%
$218.32 million $7.04 million
May 17, 6 AM $21.85
+0.02%
$218.12 million $7.59 million
May 17, 5 AM $21.85
+0.35%
$218.08 million $8.22 million
May 17, 4 AM $21.77
+0.50%
$217.33 million $8.06 million
May 17, 3 AM $21.66
+1.09%
$216.26 million $8.03 million
May 17, 2 AM $21.43
+0.05%
$213.91 million $7.91 million
May 17, 1 AM $21.42
-1.02%
$213.81 million $7.93 million
May 17, 12 AM $21.64
+0.07%
$216.01 million $7.82 million
May 16, 11 PM $21.62
-0.20%
$215.86 million $7.77 million
May 16, 10 PM $21.67
-0.65%
$216.32 million $7.81 million
May 16, 9 PM $21.81
-0.09%
$217.73 million $7.67 million
May 16, 8 PM $21.83
+0.33%
$217.93 million $7.66 million
May 16, 7 PM $21.76
+0.65%
$217.22 million $7.54 million
May 16, 6 PM $21.62
+0.26%
$215.81 million $7.43 million
May 16, 5 PM $21.56
+0.45%
$215.26 million $7.74 million
May 16, 4 PM $21.47
-0.19%
$214.31 million $7.91 million
May 16, 3 PM $21.51
+0.82%
$214.71 million $7.89 million
May 16, 2 PM $21.33
+0.20%
$212.96 million $8.1 million
May 16, 1 PM $21.29
+0.20%
$212.53 million $8.38 million
May 16, 12 PM $21.25
-0.61%
$212.1 million $8.65 million
May 16, 11 AM $21.38
+0.13%
$213.4 million $8.41 million
May 16, 10 AM $21.35
-0.22%
$213.12 million $8.38 million
May 16, 9 AM $21.39
-0.71%
$213.59 million $8.16 million
May 16, 8 AM $21.55
-0.09%
$215.11 million $7.72 million
May 16, 7 AM $21.57
-0.66%
$215.3 million $7.61 million
May 16, 6 AM $21.71
-1.40%
$216.72 million $7.03 million
May 16, 5 AM $22.02
-0.11%
$219.81 million $6.39 million
May 16, 4 AM $22.04
-0.72%
$220.04 million $6.72 million
May 16, 3 AM $22.2
+0.28%
$221.63 million $6.88 million
May 16, 2 AM $22.14
+0.02%
$221.01 million $6.89 million
May 16, 1 AM $22.13
+0.26%
$220.96 million $6.92 million
May 16, 12 AM $22.08
-0.09%
$220.39 million $7 million
May 15, 11 PM $22.1
+0.08%
$220.58 million $7.14 million