Compound Historical Data

COMP Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $22.51
+0.05%
$224.72 million $6.19 million
May 22, 1 AM $22.5
-0.22%
$224.6 million $6.36 million
May 22, 12 AM $22.55
-0.68%
$225.11 million $6.5 million
May 21, 11 PM $22.7
+0.17%
$226.66 million $6.55 million
May 21, 10 PM $22.67
-0.12%
$226.28 million $6.54 million
May 21, 9 PM $22.69
-0.21%
$226.54 million $6.59 million
May 21, 8 PM $22.74
-0.33%
$227.02 million $6.69 million
May 21, 7 PM $22.82
+0.06%
$227.77 million $6.82 million
May 21, 6 PM $22.8
-0.58%
$227.63 million $6.87 million
May 21, 5 PM $22.94
+1.24%
$228.97 million $7.08 million
May 21, 4 PM $22.65
-0.28%
$226.16 million $6.96 million
May 21, 3 PM $22.72
+0.41%
$226.79 million $7.13 million
May 21, 2 PM $22.62
-0.21%
$225.86 million $6.95 million
May 21, 1 PM $22.67
-0.25%
$226.34 million $7.15 million
May 21, 12 PM $22.73
+0.84%
$226.92 million $7.16 million
May 21, 11 AM $22.54
-0.14%
$225.03 million $7.31 million
May 21, 10 AM $22.57
-0.40%
$225.35 million $7.36 million
May 21, 9 AM $22.66
-0.98%
$226.25 million $7.5 million
May 21, 8 AM $22.89
-0.32%
$228.49 million $7.67 million
May 21, 7 AM $22.96
+0.24%
$229.23 million $7.49 million
May 21, 6 AM $22.91
-0.40%
$228.67 million $7.66 million
May 21, 5 AM $23
-0.68%
$229.59 million $7.73 million
May 21, 4 AM $23.16
+0.02%
$231.16 million $7.75 million
May 21, 3 AM $23.15
+0.57%
$231.11 million $7.93 million
May 21, 2 AM $23.02
+0.14%
$229.81 million $8.12 million
May 21, 1 AM $22.99
+0.46%
$229.48 million $8.49 million
May 21, 12 AM $22.88
+1.04%
$228.42 million $8.77 million
May 20, 11 PM $22.65
-0.07%
$226.07 million $9.69 million
May 20, 10 PM $22.66
+0.16%
$226.23 million $10.63 million
May 20, 9 PM $22.63
+0.14%
$225.88 million $11.3 million
May 20, 8 PM $22.59
-0.35%
$225.57 million $11.4 million
May 20, 7 PM $22.67
+0.01%
$226.37 million $12.07 million
May 20, 6 PM $22.67
-0.89%
$226.35 million $13.76 million
May 20, 5 PM $22.88
+0.12%
$228.39 million $15.16 million
May 20, 4 PM $22.85
-0.46%
$228.11 million $18.96 million
May 20, 3 PM $22.95
+0.39%
$229.15 million $20.93 million
May 20, 2 PM $22.87
+0.52%
$228.27 million $21.79 million
May 20, 1 PM $22.75
-0.30%
$227.08 million $22.84 million
May 20, 12 PM $22.82
-0.06%
$227.77 million $23.72 million
May 20, 11 AM $22.83
-0.38%
$227.9 million $23.83 million
May 20, 10 AM $22.92
+0.91%
$228.78 million $23.98 million
May 20, 9 AM $22.71
-0.23%
$226.72 million $24.1 million
May 20, 8 AM $22.76
-0.97%
$227.19 million $24.31 million
May 20, 7 AM $22.98
+0.08%
$229.41 million $24.71 million
May 20, 6 AM $22.96
+0.55%
$229.22 million $24.93 million
May 20, 5 AM $22.84
+0.75%
$227.98 million $25.45 million
May 20, 4 AM $22.67
+0.99%
$226.28 million $25.91 million
May 20, 3 AM $22.44
-0.88%
$224.07 million $26.1 million
May 20, 2 AM $22.64
-0.31%
$226.06 million $26.2 million
May 20, 1 AM $22.71
-0.29%
$226.76 million $25.67 million