Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $50.36
-1.75%
$367.91 million $692.5 million
Oct 17 $51.25
-6.85%
$374.15 million $287.65 million
Oct 10 $55.01
-7.18%
$401.21 million $202.93 million
Oct 3 $59.26
+1.49%
$431.85 million $306.91 million
Sep 26 $58.39
-4.96%
$425.24 million $599.34 million
Sep 19 $60.81
+22.77%
$447.12 million $922.69 million
Sep 12 $49.53
-11.27%
$398.53 million $550.61 million
Sep 5 $55.83
+14.99%
$352.68 million $312.72 million
Aug 29 $48.55
+10.37%
$350.85 million $604.35 million
Aug 22 $43.99
-13.69%
$317.53 million $978.84 million
Aug 15 $50.96
-19.00%
$367.7 million $846.33 million
Aug 8 $62.92
+0.16%
$453.77 million $970.94 million
Aug 1 $62.82
+10.10%
$451.97 million $1.04 billion
Jul 25 $57.06
+3.90%
$410.21 million $666.52 million
Jul 18 $54.92
+0.07%
$394.63 million $841.58 million
Jul 11 $54.88
+2.65%
$393.97 million $823.14 million
Jul 4 $53.46
+8.43%
$383.48 million $821.1 million
Jun 27 $49.31
-2.78%
$353.35 million $784.12 million
Jun 20 $50.72
+57.96%
$362.93 million $689.27 million
Jun 13 $32.11
-22.38%
$229.57 million $341.97 million
Jun 6 $41.37
-28.62%
$295.29 million $346.59 million
May 30 $57.95
+1.33%
$413.15 million $563.61 million
May 23 $57.19
-19.52%
$407.49 million $475.45 million
May 16 $71.07
-5.40%
$505.88 million $323.91 million
May 9 $75.12
-23.14%
$534.25 million $675.19 million
May 2 $97.74
-7.96%
$659 million $770.33 million
Apr 25 $106.2
-18.06%
$714.4 million $432.46 million
Apr 18 $129.6
-8.98%
$870.83 million $599.46 million
Apr 11 $142.39
+5.99%
$955.67 million $932.62 million
Apr 4 $134.35
-21.59%
$899.66 million $721.22 million
Mar 28 $171.35
+35.89%
$1.14 billion $1.79 billion
Mar 21 $126.09
+9.48%
$839.4 million $527.56 million
Mar 14 $115.17
+16.21%
$765.27 million $318.72 million
Mar 7 $99.11
-2.14%
$657.25 million $266.95 million
Feb 28 $101.27
-5.47%
$669.25 million $373.55 million
Feb 21 $107.13
-6.64%
$706.44 million $349.31 million
Feb 14 $114.74
-7.91%
$754.8 million $264.37 million
Feb 7 $124.66
-11.47%
$818.25 million $433.23 million
Jan 31 $140.79
+19.37%
$922.17 million $404.75 million
Jan 24 $117.95
-8.01%
$770.71 million $426.49 million
Jan 17 $128.22
-33.02%
$836.19 million $490.62 million
Jan 10 $191.42
-1.47%
$1.21 billion $386.33 million
Jan 3 $194.27
-7.80%
$1.23 billion $921.02 million
Dec 27 $210.7
-10.27%
$1.33 billion $651.14 million
Dec 20 $228.43
+16.96%
$1.44 billion $598.14 million
Dec 13 $195.31
-1.84%
$1.23 billion $667.15 million
Dec 6 $198.97
-5.80%
$1.24 billion $641.18 million
Nov 29 $211.22
-26.42%
$1.31 billion $513.11 million
Nov 22 $287.07
-5.33%
$1.78 billion $727.7 million
Nov 15 $303.23
-12.43%
$1.87 billion $682.06 million