Compound Historical Data

COMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $20.92
+28.73%
$208.57 million $180.62 million
Feb 12, 2026 $16.25
+2.39%
$162.03 million $9.65 million
Feb 11, 2026 $15.87
-2.65%
$158.26 million $8.61 million
Feb 10, 2026 $16.3
-3.49%
$162.55 million $6.92 million
Feb 9, 2026 $16.89
-0.37%
$168.36 million $7.38 million
Feb 8, 2026 $16.96
-3.35%
$169.12 million $6.64 million
Feb 7, 2026 $17.55
-0.38%
$174.92 million $8.06 million
Feb 6, 2026 $17.61
+7.62%
$175.57 million $23.51 million
Feb 5, 2026 $16.36
-16.10%
$163.14 million $17.89 million
Feb 4, 2026 $19.51
-1.67%
$194.45 million $12.49 million
Feb 3, 2026 $19.84
+0.76%
$197.76 million $21.47 million
Feb 2, 2026 $19.69
+3.17%
$196.35 million $15.48 million
Feb 1, 2026 $19.08
-3.35%
$190.25 million $9.34 million
Jan 31, 2026 $19.74
-10.20%
$196.84 million $19.95 million
Jan 30, 2026 $21.99
-3.21%
$219.2 million $11.37 million
Jan 29, 2026 $22.72
-5.65%
$226.47 million $16.43 million
Jan 28, 2026 $24.08
+0.86%
$240.02 million $8.49 million
Jan 27, 2026 $23.87
-0.17%
$237.98 million $7.29 million
Jan 26, 2026 $23.91
+1.28%
$238.37 million $10.14 million
Jan 25, 2026 $23.61
-1.07%
$235.35 million $19.25 million
Jan 24, 2026 $23.86
-1.47%
$237.9 million $6.1 million
Jan 23, 2026 $24.22
-0.20%
$241.46 million $11.71 million
Jan 22, 2026 $24.27
+0.06%
$241.94 million $7.77 million
Jan 21, 2026 $24.25
+0.28%
$241.8 million $8.21 million
Jan 20, 2026 $24.19
-5.65%
$241.14 million $9.82 million
Jan 19, 2026 $25.64
-0.88%
$255.58 million $13.77 million
Jan 18, 2026 $25.87
-3.94%
$257.81 million $10.94 million
Jan 17, 2026 $26.93
-0.49%
$268.49 million $9.2 million
Jan 16, 2026 $27.06
+1.26%
$269.72 million $8.46 million
Jan 15, 2026 $26.73
-2.54%
$266.41 million $13.09 million
Jan 14, 2026 $27.43
+1.48%
$273.44 million $13.41 million
Jan 13, 2026 $27.02
+3.79%
$269.4 million $12.97 million
Jan 12, 2026 $26.04
-0.66%
$259.57 million $8.42 million
Jan 11, 2026 $26.21
-0.67%
$261.28 million $5.98 million
Jan 10, 2026 $26.39
-2.02%
$263.05 million $12.65 million
Jan 9, 2026 $26.93
+0.79%
$268.48 million $9.78 million
Jan 8, 2026 $26.72
-0.46%
$266.38 million $8.92 million
Jan 7, 2026 $26.84
-2.86%
$267.58 million $12.26 million
Jan 6, 2026 $27.63
+2.27%
$275.49 million $17.74 million
Jan 5, 2026 $27.02
+1.33%
$269.36 million $13.18 million
Jan 4, 2026 $26.66
+0.92%
$264.9 million $9.7 million
Jan 3, 2026 $26.42
+1.22%
$262.54 million $9.16 million
Jan 2, 2026 $26.1
+2.87%
$259.33 million $14.44 million
Jan 1, 2026 $25.37
+2.26%
$252.11 million $11.09 million
Dec 31, 2025 $24.9
-2.02%
$246.53 million $17.78 million
Dec 30, 2025 $25.33
-1.03%
$252.46 million $11.67 million
Dec 29, 2025 $25.67
-0.78%
$254.32 million $12.11 million
Dec 28, 2025 $25.87
-4.75%
$257.08 million $10.12 million
Dec 27, 2025 $26.75
+2.06%
$269.73 million $7.11 million
Dec 26, 2025 $26.17
+1.98%
$260.46 million $11.06 million