Compound Historical Data

COMP Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $19.15
+0.50%
$191.19 million $29.48 million
May 26, 4 AM $19.06
+0.61%
$190.24 million $29.9 million
May 26, 3 AM $18.94
-1.83%
$189.09 million $29.68 million
May 26, 2 AM $19.29
-0.68%
$192.61 million $26.77 million
May 26, 1 AM $19.43
+0.37%
$193.93 million $26.61 million
May 26, 12 AM $19.35
-0.69%
$193.19 million $26.59 million
May 25, 11 PM $19.49
+0.51%
$194.53 million $26.44 million
May 25, 10 PM $19.39
-0.87%
$193.55 million $26.33 million
May 25, 9 PM $19.56
+0.01%
$195.24 million $26.21 million
May 25, 8 PM $19.56
-0.06%
$195.22 million $26.33 million
May 25, 7 PM $19.57
-0.30%
$195.32 million $26.17 million
May 25, 6 PM $19.62
-0.53%
$195.9 million $26.03 million
May 25, 5 PM $19.73
+0.00%
$196.94 million $25.68 million
May 25, 4 PM $19.73
+0.78%
$196.92 million $25.45 million
May 25, 3 PM $19.57
-0.48%
$195.4 million $25.39 million
May 25, 2 PM $19.67
+0.77%
$196.35 million $25.35 million
May 25, 1 PM $19.52
+0.13%
$194.84 million $25.07 million
May 25, 12 PM $19.49
+1.35%
$194.59 million $25.02 million
May 25, 11 AM $19.23
+0.04%
$192 million $23.95 million
May 25, 10 AM $19.22
+0.08%
$191.92 million $23.21 million
May 25, 9 AM $19.21
-0.63%
$191.74 million $22.81 million
May 25, 8 AM $19.33
+0.59%
$192.95 million $22.13 million
May 25, 7 AM $19.21
-4.69%
$191.81 million $21.59 million
May 25, 6 AM $20.16
-0.56%
$201.25 million $7.33 million
May 25, 5 AM $20.27
+0.05%
$202.39 million $7.35 million
May 25, 4 AM $20.26
+0.07%
$202.3 million $7.11 million
May 25, 3 AM $20.25
+0.47%
$202.15 million $7.13 million
May 25, 2 AM $20.15
+0.46%
$201.21 million $7.19 million
May 25, 1 AM $20.06
-0.29%
$200.28 million $7.35 million
May 25, 12 AM $20.12
-0.13%
$200.87 million $7.4 million
May 24, 11 PM $20.15
+0.52%
$201.15 million $7.56 million
May 24, 10 PM $20.04
+0.64%
$200.11 million $8.08 million
May 24, 9 PM $19.92
-0.24%
$198.84 million $8.53 million
May 24, 8 PM $19.96
-0.44%
$199.31 million $9.09 million
May 24, 7 PM $20.05
+0.03%
$200.19 million $9.36 million
May 24, 6 PM $20.05
-0.35%
$200.13 million $9.46 million
May 24, 5 PM $20.12
+0.20%
$200.83 million $10.16 million
May 24, 4 PM $20.08
+0.71%
$200.43 million $10.18 million
May 24, 3 PM $19.94
+0.05%
$199.02 million $10.25 million
May 24, 2 PM $19.92
-0.10%
$198.91 million $10.5 million
May 24, 1 PM $19.94
-0.05%
$199.1 million $11.03 million
May 24, 12 PM $19.95
-0.47%
$199.21 million $11.38 million
May 24, 11 AM $20.05
+0.05%
$200.14 million $11.47 million
May 24, 10 AM $20.04
-0.14%
$200.04 million $11.63 million
May 24, 9 AM $20.07
-0.26%
$200.32 million $11.82 million
May 24, 8 AM $20.12
-0.45%
$200.83 million $12.02 million
May 24, 7 AM $20.21
-0.34%
$201.73 million $12.44 million
May 24, 6 AM $20.28
-0.63%
$202.43 million $13.06 million
May 24, 5 AM $20.41
+0.42%
$203.71 million $13.5 million
May 24, 4 AM $20.32
+0.51%
$202.86 million $13.75 million