Compound Historical Data

COMP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $18.1
+0.27%
$180.88 million $5.74 million
Jun 1, 8 AM $18.05
+0.05%
$180.42 million $5.44 million
Jun 1, 7 AM $18.05
-0.61%
$180.33 million $5.36 million
Jun 1, 6 AM $18.16
-1.25%
$181.43 million $5.46 million
Jun 1, 5 AM $18.39
-0.18%
$183.73 million $5.46 million
Jun 1, 4 AM $18.42
-0.60%
$184.05 million $5.66 million
Jun 1, 3 AM $18.53
-0.19%
$185.16 million $5.86 million
Jun 1, 2 AM $18.56
+0.81%
$185.51 million $5.91 million
Jun 1, 1 AM $18.42
-1.09%
$184.05 million $6.04 million
Jun 1, 12 AM $18.64
+0.86%
$186.25 million $6.64 million
May 31, 11 PM $18.48
+0.35%
$184.67 million $6.66 million
May 31, 10 PM $18.42
+0.56%
$184.03 million $6.65 million
May 31, 9 PM $18.31
+0.28%
$183.01 million $6.73 million
May 31, 8 PM $18.26
+0.13%
$182.5 million $6.76 million
May 31, 7 PM $18.24
+0.12%
$182.26 million $6.39 million
May 31, 6 PM $18.22
+0.03%
$182.03 million $6.45 million
May 31, 5 PM $18.21
+0.39%
$181.97 million $6.58 million
May 31, 4 PM $18.14
-0.72%
$181.27 million $6.76 million
May 31, 3 PM $18.27
-0.19%
$182.59 million $6.94 million
May 31, 2 PM $18.31
-0.89%
$182.95 million $7.32 million
May 31, 1 PM $18.47
-0.30%
$184.6 million $7.13 million
May 31, 12 PM $18.53
+0.21%
$185.16 million $7.45 million
May 31, 11 AM $18.49
-0.27%
$184.78 million $7.87 million
May 31, 10 AM $18.54
+0.18%
$185.28 million $8.5 million
May 31, 9 AM $18.51
+0.02%
$184.95 million $8.65 million
May 31, 8 AM $18.5
-0.32%
$184.91 million $9.31 million
May 31, 7 AM $18.56
-0.54%
$185.48 million $9.79 million
May 31, 6 AM $18.66
+0.12%
$186.48 million $10.15 million
May 31, 5 AM $18.64
-0.26%
$186.26 million $10.11 million
May 31, 4 AM $18.69
+0.17%
$186.75 million $10.1 million
May 31, 3 AM $18.66
+0.92%
$186.43 million $9.95 million
May 31, 2 AM $18.48
-0.04%
$184.72 million $9.93 million
May 31, 1 AM $18.49
+1.23%
$184.79 million $9.92 million
May 31, 12 AM $18.27
-0.17%
$182.55 million $9.25 million
May 30, 11 PM $18.3
-0.17%
$182.85 million $9.17 million
May 30, 10 PM $18.33
-1.14%
$183.16 million $9.15 million
May 30, 9 PM $18.54
+0.56%
$185.27 million $9.13 million
May 30, 8 PM $18.44
+0.00%
$184.24 million $9.22 million
May 30, 7 PM $18.44
-0.32%
$184.24 million $9.56 million
May 30, 6 PM $18.5
-0.28%
$184.82 million $9.57 million
May 30, 5 PM $18.55
+0.19%
$185.35 million $9.58 million
May 30, 4 PM $18.49
+0.91%
$184.79 million $9.55 million
May 30, 3 PM $18.33
-0.32%
$183.15 million $9.43 million
May 30, 2 PM $18.39
-0.58%
$183.74 million $9.44 million
May 30, 1 PM $18.49
-0.39%
$184.82 million $9.41 million
May 30, 12 PM $18.57
-0.24%
$185.54 million $9.34 million
May 30, 11 AM $18.61
+0.73%
$185.98 million $8.99 million
May 30, 10 AM $18.48
+0.44%
$184.64 million $8.38 million
May 30, 9 AM $18.4
+0.00%
$183.82 million $8.19 million
May 30, 8 AM $18.4
-0.05%
$183.83 million $7.57 million