Compound Historical Data

COMP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $18.12
-0.31%
$181.04 million $12.59 million
Jun 3, 9 AM $18.17
-0.36%
$181.6 million $12.08 million
Jun 3, 8 AM $18.24
+0.05%
$182.26 million $11.47 million
Jun 3, 7 AM $18.23
+1.17%
$182.16 million $11.12 million
Jun 3, 6 AM $18.02
+1.09%
$180.06 million $10.55 million
Jun 3, 5 AM $17.82
+1.43%
$178.11 million $10.2 million
Jun 3, 4 AM $17.57
+1.53%
$175.58 million $10.02 million
Jun 3, 3 AM $17.31
-1.37%
$172.94 million $9.88 million
Jun 3, 2 AM $17.55
-0.50%
$175.33 million $9.73 million
Jun 3, 1 AM $17.63
+0.60%
$176.2 million $9.76 million
Jun 3, 12 AM $17.53
+0.93%
$175.16 million $9.66 million
Jun 2, 11 PM $17.36
+0.64%
$173.49 million $9.6 million
Jun 2, 10 PM $17.25
-2.27%
$172.38 million $9.42 million
Jun 2, 9 PM $17.65
-0.05%
$176.4 million $9.23 million
Jun 2, 8 PM $17.66
+1.16%
$176.5 million $9.25 million
Jun 2, 7 PM $17.46
-0.99%
$174.48 million $9.16 million
Jun 2, 6 PM $17.63
-1.61%
$176.22 million $9.04 million
Jun 2, 5 PM $17.92
+0.00%
$179.11 million $8.78 million
Jun 2, 4 PM $17.92
+1.98%
$179.1 million $8.67 million
Jun 2, 3 PM $17.57
+0.97%
$175.62 million $9.22 million
Jun 2, 2 PM $17.41
-1.97%
$173.94 million $8.57 million
Jun 2, 1 PM $17.76
-0.06%
$177.44 million $8.66 million
Jun 2, 12 PM $17.77
-0.24%
$177.55 million $9.16 million
Jun 2, 11 AM $17.81
-0.06%
$177.98 million $9.81 million
Jun 2, 10 AM $17.82
+0.80%
$178.09 million $9.86 million
Jun 2, 9 AM $17.68
-0.07%
$176.68 million $10.2 million
Jun 2, 8 AM $17.69
-0.01%
$176.8 million $10.36 million
Jun 2, 7 AM $17.69
-0.67%
$176.82 million $10.42 million
Jun 2, 6 AM $17.81
-0.03%
$178.01 million $10.4 million
Jun 2, 5 AM $17.82
-0.69%
$178.06 million $10.42 million
Jun 2, 4 AM $17.94
-0.09%
$179.3 million $10.3 million
Jun 2, 3 AM $17.96
+0.71%
$179.47 million $10.16 million
Jun 2, 2 AM $17.83
-0.11%
$178.2 million $10.13 million
Jun 2, 1 AM $17.85
-1.02%
$178.4 million $10.04 million
Jun 2, 12 AM $18.03
+0.05%
$180.23 million $9.98 million
Jun 1, 11 PM $18.02
+0.29%
$180.11 million $9.99 million
Jun 1, 10 PM $17.97
+0.01%
$179.57 million $9.78 million
Jun 1, 9 PM $17.97
-0.29%
$179.54 million $9.75 million
Jun 1, 8 PM $18.02
-0.06%
$180.06 million $9.59 million
Jun 1, 7 PM $18.03
+0.81%
$180.17 million $9.87 million
Jun 1, 6 PM $17.88
-0.32%
$178.73 million $9.84 million
Jun 1, 5 PM $17.94
+0.74%
$179.3 million $9.65 million
Jun 1, 4 PM $17.81
-0.11%
$177.97 million $9.38 million
Jun 1, 3 PM $17.83
+0.43%
$178.17 million $8.21 million
Jun 1, 2 PM $17.75
+0.51%
$177.41 million $8 million
Jun 1, 1 PM $17.66
-0.12%
$176.51 million $7.37 million
Jun 1, 12 PM $17.68
-1.23%
$176.72 million $6.81 million
Jun 1, 11 AM $17.9
-0.25%
$178.93 million $6.13 million
Jun 1, 10 AM $17.95
-0.83%
$179.37 million $6.08 million
Jun 1, 9 AM $18.1
+0.27%
$180.88 million $5.74 million