Compound Historical Data

COMP Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $182.21
-2.27%
$584.35 million $121.55 million
Aug 18, 2020 $185.62
+0.19%
$595.07 million $75.61 million
Aug 17, 2020 $185.18
-8.05%
$593.21 million $72.76 million
Aug 16, 2020 $201.29
+2.24%
$644.36 million $66.77 million
Aug 15, 2020 $197.07
+0.38%
$630.67 million $97.2 million
Aug 14, 2020 $196.18
-4.38%
$627.03 million $113 million
Aug 13, 2020 $205.01
-6.05%
$654.87 million $249.9 million
Aug 12, 2020 $217.63
+11.44%
$694.02 million $389.88 million
Aug 11, 2020 $195.13
+10.43%
$621.5 million $118.85 million
Aug 10, 2020 $176.49
+3.50%
$561.69 million $71 million
Aug 9, 2020 $171.46
+12.48%
$545.35 million $61.68 million
Aug 8, 2020 $152.01
-1.67%
$483.26 million $51.59 million
Aug 7, 2020 $154.57
+13.16%
$490.77 million $73.58 million
Aug 6, 2020 $136.53
+1.08%
$433.19 million $31.82 million
Aug 5, 2020 $135.36
+2.64%
$429.04 million $37.22 million
Aug 4, 2020 $131.86
+3.68%
$417.74 million $22.13 million
Aug 3, 2020 $127.24
-0.22%
$402.67 million $19.41 million
Aug 2, 2020 $127.57
-7.62%
$403.46 million $36.95 million
Aug 1, 2020 $137.96
+2.21%
$435.96 million $35.73 million
Jul 31, 2020 $134.86
+1.23%
$425.84 million $33.35 million
Jul 30, 2020 $133.27
-0.08%
$420.35 million $18.43 million
Jul 29, 2020 $133.37
-2.39%
$420.23 million $18.12 million
Jul 28, 2020 $136.56
+0.31%
$424.37 million $29.63 million
Jul 27, 2020 $136.18
-13.82%
$422.83 million $51.45 million
Jul 26, 2020 $158.11
+1.39%
$490.47 million $32.35 million
Jul 25, 2020 $155.91
+0.50%
$483.2 million $19.16 million
Jul 24, 2020 $154.93
-1.29%
$479.86 million $16.34 million
Jul 23, 2020 $157.09
-0.72%
$486.13 million $26.17 million
Jul 22, 2020 $158.5
-1.08%
$489.96 million $26.95 million
Jul 21, 2020 $160.27
+0.93%
$495.15 million $21.95 million
Jul 20, 2020 $159.09
-2.78%
$490.96 million $46.77 million
Jul 19, 2020 $163.67
-0.45%
$504.53 million $18.84 million
Jul 18, 2020 $164.42
-2.26%
$506.44 million $27.63 million
Jul 17, 2020 $168.58
+8.56%
$518.88 million $46.57 million
Jul 16, 2020 $155.35
-3.43%
$477.85 million $25.14 million
Jul 15, 2020 $160.92
-2.14%
$494.58 million $19.29 million
Jul 14, 2020 $164.46
-1.07%
$504.8 million $30.68 million
Jul 13, 2020 $166.21
-6.02%
$509.7 million $44.22 million
Jul 12, 2020 $176.82
-0.98%
$541.77 million $48.22 million
Jul 11, 2020 $178.54
+1.45%
$546.55 million $51.67 million
Jul 10, 2020 $175.96
-2.33%
$538.25 million $45.97 million
Jul 9, 2020 $180.08
-2.76%
$550.45 million $45.75 million
Jul 8, 2020 $185.22
-1.40%
$565.64 million $53.87 million
Jul 7, 2020 $187.75
-4.14%
$572.89 million $47.78 million
Jul 6, 2020 $195.84
-2.84%
$581.35 million $1.5 billion
Jul 5, 2020 $201.46
+11.26%
$597.46 million $75.7 million
Jul 4, 2020 $181.01
+5.02%
$536.43 million $53.29 million
Jul 3, 2020 $172.33
-4.37%
$510.22 million $42.09 million
Jul 2, 2020 $180.21
-10.05%
$532.94 million $52.46 million
Jul 1, 2020 $201.38
-6.93%
$594.57 million $97.46 million