Compound Historical Data

COMP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $16.33
-1.47%
$163.19 million $12.69 million
Jun 5, 11 AM $16.57
-0.49%
$165.62 million $12.97 million
Jun 5, 10 AM $16.65
-0.33%
$166.43 million $13.67 million
Jun 5, 9 AM $16.71
+1.76%
$166.99 million $13.94 million
Jun 5, 8 AM $16.42
+0.09%
$164.11 million $13.87 million
Jun 5, 7 AM $16.41
+2.12%
$163.96 million $14.24 million
Jun 5, 6 AM $16.07
-1.37%
$160.57 million $14.42 million
Jun 5, 5 AM $16.29
-2.04%
$162.8 million $14.3 million
Jun 5, 4 AM $16.63
+0.36%
$166.19 million $13.86 million
Jun 5, 3 AM $16.57
-1.39%
$165.62 million $13.21 million
Jun 5, 2 AM $16.81
-0.75%
$167.95 million $13.2 million
Jun 5, 1 AM $16.93
+0.12%
$169.22 million $14.52 million
Jun 5, 12 AM $16.91
-0.48%
$169.01 million $15.07 million
Jun 4, 11 PM $16.99
-0.19%
$169.82 million $15.22 million
Jun 4, 10 PM $17.03
-0.08%
$170.15 million $15.27 million
Jun 4, 9 PM $17.04
-0.78%
$170.28 million $15.26 million
Jun 4, 8 PM $17.17
-0.30%
$171.62 million $15.4 million
Jun 4, 7 PM $17.23
-1.21%
$172.13 million $15.68 million
Jun 4, 6 PM $17.44
+0.84%
$174.23 million $15.86 million
Jun 4, 5 PM $17.29
-0.44%
$172.78 million $15.76 million
Jun 4, 4 PM $17.37
-0.49%
$173.54 million $15.85 million
Jun 4, 3 PM $17.45
+0.77%
$174.4 million $16.3 million
Jun 4, 2 PM $17.32
-0.65%
$173.07 million $16.34 million
Jun 4, 1 PM $17.43
+0.01%
$174.21 million $16.4 million
Jun 4, 12 PM $17.43
+2.64%
$174.19 million $16.58 million
Jun 4, 11 AM $16.98
-1.97%
$169.72 million $16.53 million
Jun 4, 10 AM $17.33
-0.29%
$173.13 million $16.19 million
Jun 4, 9 AM $17.38
-0.87%
$173.64 million $16.35 million
Jun 4, 8 AM $17.53
-1.12%
$175.16 million $16.62 million
Jun 4, 7 AM $17.73
-2.75%
$177.15 million $16.32 million
Jun 4, 6 AM $18.23
+1.39%
$182.16 million $16 million
Jun 4, 5 AM $17.98
+0.52%
$179.66 million $14.18 million
Jun 4, 4 AM $17.86
+0.64%
$178.49 million $14.02 million
Jun 4, 3 AM $17.75
+1.91%
$177.35 million $14 million
Jun 4, 2 AM $17.41
+0.75%
$174.02 million $13.8 million
Jun 4, 1 AM $17.29
-1.91%
$172.74 million $12.38 million
Jun 4, 12 AM $17.62
-0.45%
$176.1 million $11.85 million
Jun 3, 11 PM $17.7
-0.47%
$176.89 million $11.76 million
Jun 3, 10 PM $17.79
-0.27%
$177.73 million $12.09 million
Jun 3, 9 PM $17.83
+1.87%
$178.21 million $12.19 million
Jun 3, 8 PM $17.51
-1.57%
$174.97 million $12.09 million
Jun 3, 7 PM $17.79
-0.79%
$177.76 million $11.91 million
Jun 3, 6 PM $17.93
+0.76%
$179.18 million $11.94 million
Jun 3, 5 PM $17.8
+0.09%
$177.83 million $12.22 million
Jun 3, 4 PM $17.78
+0.14%
$177.66 million $12.39 million
Jun 3, 3 PM $17.75
-1.27%
$177.41 million $12.58 million
Jun 3, 2 PM $17.98
+0.55%
$179.69 million $13.43 million
Jun 3, 1 PM $17.88
-0.42%
$178.7 million $13.96 million
Jun 3, 12 PM $17.96
-0.07%
$179.46 million $13.64 million
Jun 3, 11 AM $17.97
-0.81%
$179.58 million $12.99 million