Compound Historical Data

COMP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $108.08
-2.63%
$415.44 million $49.24 million
Oct 7, 2020 $110.9
+4.94%
$426.12 million $50.5 million
Oct 6, 2020 $105.57
-13.52%
$404.93 million $48.11 million
Oct 5, 2020 $122.12
+2.09%
$468.23 million $24.98 million
Oct 4, 2020 $119.63
-1.57%
$458.54 million $17.71 million
Oct 3, 2020 $121.48
+0.91%
$465.55 million $13.14 million
Oct 2, 2020 $120.42
-6.78%
$461.24 million $31.35 million
Oct 1, 2020 $129.11
-3.22%
$494.12 million $27.89 million
Sep 30, 2020 $133.37
+0.47%
$510.24 million $26.02 million
Sep 29, 2020 $132.67
+0.78%
$507.39 million $19.92 million
Sep 28, 2020 $131.62
-5.29%
$503.03 million $37.05 million
Sep 27, 2020 $138.86
-3.90%
$530.15 million $16.92 million
Sep 26, 2020 $144.65
+3.93%
$552.11 million $22.57 million
Sep 25, 2020 $139.4
+0.42%
$531.81 million $29.35 million
Sep 24, 2020 $138.82
+9.03%
$529.36 million $32.29 million
Sep 23, 2020 $127.35
-11.56%
$484.86 million $38.57 million
Sep 22, 2020 $143.96
+11.42%
$547.71 million $42.92 million
Sep 21, 2020 $129.2
-10.65%
$491.45 million $34 million
Sep 20, 2020 $144.64
-5.07%
$549.94 million $24.98 million
Sep 19, 2020 $152.41
-1.12%
$579.37 million $25.37 million
Sep 18, 2020 $153.68
-2.89%
$583.52 million $45.35 million
Sep 17, 2020 $158.08
+2.92%
$599.03 million $58.77 million
Sep 16, 2020 $153.63
-0.79%
$581.96 million $26.88 million
Sep 15, 2020 $154.88
-6.93%
$576.86 million $22.75 million
Sep 14, 2020 $166.3
+0.79%
$619.16 million $31.92 million
Sep 13, 2020 $164.96
-8.59%
$614.03 million $42.68 million
Sep 12, 2020 $180.42
+4.00%
$671.4 million $28.82 million
Sep 11, 2020 $173.38
+0.75%
$575.62 million $47.49 million
Sep 10, 2020 $171.85
-3.50%
$570.37 million $43.21 million
Sep 9, 2020 $178.1
+2.54%
$590.58 million $46.31 million
Sep 8, 2020 $173.71
-3.08%
$575.78 million $39.29 million
Sep 7, 2020 $179
+3.98%
$592.61 million $62.88 million
Sep 6, 2020 $172.31
+8.91%
$570.07 million $64.21 million
Sep 5, 2020 $157.99
-15.85%
$522.54 million $86.4 million
Sep 4, 2020 $187.99
+0.43%
$611.16 million $104.19 million
Sep 3, 2020 $187.73
-16.76%
$609.64 million $139.54 million
Sep 2, 2020 $224.42
-12.60%
$728.57 million $125.19 million
Sep 1, 2020 $256.53
+4.68%
$832.14 million $176.19 million
Aug 31, 2020 $245.16
+13.34%
$794.76 million $107.71 million
Aug 30, 2020 $216.13
+11.03%
$700.22 million $84.55 million
Aug 29, 2020 $194.87
+3.15%
$630.94 million $47.94 million
Aug 28, 2020 $188.91
+10.27%
$609.75 million $78.86 million
Aug 27, 2020 $171.39
-4.77%
$553 million $48.54 million
Aug 26, 2020 $180.03
+8.58%
$580.56 million $78.42 million
Aug 25, 2020 $165.94
-8.43%
$534.81 million $67.75 million
Aug 24, 2020 $181.14
+6.86%
$583.46 million $55.54 million
Aug 23, 2020 $169.57
-2.76%
$545.97 million $34.34 million
Aug 22, 2020 $174.36
+3.01%
$561.1 million $45.53 million
Aug 21, 2020 $169.38
-5.86%
$544.66 million $78.92 million
Aug 20, 2020 $179.99
-1.32%
$577.76 million $48.95 million