Compound Historical Data

COMP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $16.35
+0.15%
$163.35 million $6.77 million
Jun 7, 12 PM $16.32
-1.32%
$163.11 million $6.67 million
Jun 7, 11 AM $16.54
+0.76%
$165.29 million $6.59 million
Jun 7, 10 AM $16.42
-0.38%
$164.04 million $6.52 million
Jun 7, 9 AM $16.48
-0.12%
$164.67 million $6.58 million
Jun 7, 8 AM $16.5
+0.65%
$164.87 million $6.54 million
Jun 7, 7 AM $16.39
+0.09%
$163.8 million $6.51 million
Jun 7, 6 AM $16.38
+0.22%
$163.66 million $6.62 million
Jun 7, 5 AM $16.34
+0.28%
$163.31 million $6.64 million
Jun 7, 4 AM $16.3
+1.06%
$162.86 million $6.96 million
Jun 7, 3 AM $16.13
-0.70%
$161.16 million $7.32 million
Jun 7, 2 AM $16.24
-0.20%
$162.29 million $7.49 million
Jun 7, 1 AM $16.27
+0.80%
$162.59 million $7.54 million
Jun 7, 12 AM $16.14
-0.75%
$161.3 million $7.02 million
Jun 6, 11 PM $16.26
+0.96%
$162.52 million $6.83 million
Jun 6, 10 PM $16.11
-0.14%
$160.98 million $7.04 million
Jun 6, 9 PM $16.13
+0.69%
$161.22 million $7.26 million
Jun 6, 8 PM $16.02
+0.35%
$160.1 million $7.38 million
Jun 6, 7 PM $15.97
-0.21%
$159.54 million $7.62 million
Jun 6, 6 PM $16
+0.71%
$159.88 million $7.95 million
Jun 6, 5 PM $15.89
-1.37%
$158.76 million $8.15 million
Jun 6, 4 PM $16.11
+1.07%
$160.96 million $8.61 million
Jun 6, 3 PM $15.94
-0.70%
$159.26 million $9.58 million
Jun 6, 2 PM $16.05
+0.52%
$160.37 million $9.97 million
Jun 6, 1 PM $15.97
-0.58%
$159.54 million $10.45 million
Jun 6, 12 PM $16.06
+1.29%
$160.5 million $10.83 million
Jun 6, 11 AM $15.86
+0.67%
$158.45 million $11.07 million
Jun 6, 10 AM $15.75
-1.56%
$157.39 million $11.21 million
Jun 6, 9 AM $16
+0.35%
$159.89 million $11.08 million
Jun 6, 8 AM $15.95
+0.27%
$159.36 million $11.52 million
Jun 6, 7 AM $15.9
+1.30%
$158.91 million $11.76 million
Jun 6, 6 AM $15.7
-0.13%
$156.87 million $12.31 million
Jun 6, 5 AM $15.72
+2.57%
$157.07 million $14.4 million
Jun 6, 4 AM $15.32
-2.45%
$153.13 million $14.5 million
Jun 6, 3 AM $15.71
-1.50%
$156.98 million $14.97 million
Jun 6, 2 AM $15.95
-0.23%
$159.37 million $15.13 million
Jun 6, 1 AM $15.99
-0.75%
$159.75 million $15.2 million
Jun 6, 12 AM $16.11
+0.69%
$160.96 million $15.33 million
Jun 5, 11 PM $16
-1.15%
$159.87 million $15.31 million
Jun 5, 10 PM $16.18
-0.71%
$161.68 million $15.14 million
Jun 5, 9 PM $16.3
+0.88%
$162.84 million $15.13 million
Jun 5, 8 PM $16.15
+1.19%
$161.42 million $15.04 million
Jun 5, 7 PM $15.96
+1.64%
$159.52 million $14.83 million
Jun 5, 6 PM $15.71
-3.54%
$156.97 million $14.48 million
Jun 5, 5 PM $16.28
-1.64%
$162.73 million $14.48 million
Jun 5, 4 PM $16.56
+2.76%
$165.45 million $14.09 million
Jun 5, 3 PM $16.11
-1.74%
$161 million $13.11 million
Jun 5, 2 PM $16.4
+0.56%
$163.84 million $13.14 million
Jun 5, 1 PM $16.3
-0.16%
$162.92 million $12.89 million
Jun 5, 12 PM $16.33
-1.47%
$163.19 million $12.69 million