Compound Historical Data

COMP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $104.47
-2.31%
$413.06 million $22.57 million
Nov 26, 2020 $106.89
-13.20%
$422.52 million $49.86 million
Nov 25, 2020 $123.24
-3.29%
$486.82 million $48.06 million
Nov 24, 2020 $127.42
+1.38%
$502.83 million $48.23 million
Nov 23, 2020 $125.63
+8.12%
$495.1 million $38.71 million
Nov 22, 2020 $116.2
-8.70%
$457.91 million $34.4 million
Nov 21, 2020 $127.31
+9.60%
$501.7 million $44.39 million
Nov 20, 2020 $116.14
+2.56%
$457.68 million $29.09 million
Nov 19, 2020 $113.22
-0.86%
$445.54 million $27.68 million
Nov 18, 2020 $114.24
-5.89%
$449.35 million $40.02 million
Nov 17, 2020 $121.4
+1.05%
$477.38 million $30.48 million
Nov 16, 2020 $120.12
-0.04%
$471.87 million $28.93 million
Nov 15, 2020 $120.16
-1.75%
$472.03 million $47.03 million
Nov 14, 2020 $122.34
+5.18%
$480.21 million $56.19 million
Nov 13, 2020 $116.25
+11.74%
$456.29 million $35.94 million
Nov 12, 2020 $104.03
+0.91%
$408.18 million $21.79 million
Nov 11, 2020 $103.08
+0.83%
$404 million $33.92 million
Nov 10, 2020 $102.21
+8.01%
$400.52 million $19.05 million
Nov 9, 2020 $94.64
-2.46%
$370.54 million $15.02 million
Nov 8, 2020 $97.03
+4.84%
$379.68 million $17.1 million
Nov 7, 2020 $92.52
-3.28%
$361.87 million $37.38 million
Nov 6, 2020 $95.56
+4.87%
$373.23 million $25.99 million
Nov 5, 2020 $91.17
+3.05%
$355.93 million $17.99 million
Nov 4, 2020 $88.44
+1.07%
$345.04 million $13.39 million
Nov 3, 2020 $87.48
-4.18%
$341.14 million $23 million
Nov 2, 2020 $91.28
-2.59%
$355.64 million $11.91 million
Nov 1, 2020 $93.73
+3.47%
$365.19 million $10.73 million
Oct 31, 2020 $90.55
-1.78%
$352.72 million $14.24 million
Oct 30, 2020 $92.17
-4.78%
$358.51 million $21.71 million
Oct 29, 2020 $96.76
-10.24%
$376.21 million $25.32 million
Oct 28, 2020 $107.84
-1.16%
$419.11 million $37.98 million
Oct 27, 2020 $109.18
+8.93%
$424.16 million $31.73 million
Oct 26, 2020 $100.29
-1.05%
$389.38 million $16.25 million
Oct 25, 2020 $101.4
-3.72%
$393.57 million $14.25 million
Oct 24, 2020 $105.39
+2.27%
$408.84 million $13.71 million
Oct 23, 2020 $103.11
+0.75%
$399.72 million $21.02 million
Oct 22, 2020 $102.18
+6.89%
$395.91 million $23.09 million
Oct 21, 2020 $95.61
+0.94%
$370.09 million $24.86 million
Oct 20, 2020 $94.72
-7.94%
$366.51 million $22.56 million
Oct 19, 2020 $102.89
-1.83%
$397.96 million $18.82 million
Oct 18, 2020 $104.81
+1.58%
$404.8 million $18.28 million
Oct 17, 2020 $103.22
-0.23%
$398.55 million $11.94 million
Oct 16, 2020 $103.41
-3.17%
$399.09 million $21.78 million
Oct 15, 2020 $106.8
-0.76%
$412.08 million $20.12 million
Oct 14, 2020 $107.82
-5.64%
$415.82 million $24.66 million
Oct 13, 2020 $114.3
-2.25%
$440.65 million $22.42 million
Oct 12, 2020 $117.07
+1.29%
$450.63 million $29.1 million
Oct 11, 2020 $115.56
+1.21%
$444.71 million $19.42 million
Oct 10, 2020 $114.17
-1.03%
$439.23 million $38 million
Oct 9, 2020 $115.52
+6.65%
$444.17 million $55.94 million