Compound Historical Data

COMP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $17.73
-0.53%
$177.15 million $21.94 million
Jun 9, 1 PM $17.82
-0.93%
$178.09 million $21.66 million
Jun 9, 12 PM $17.99
-0.05%
$179.77 million $21.53 million
Jun 9, 11 AM $18
-0.14%
$179.87 million $21.78 million
Jun 9, 10 AM $18.02
+0.93%
$180.12 million $21.79 million
Jun 9, 9 AM $17.86
+0.00%
$178.46 million $21.64 million
Jun 9, 8 AM $17.86
-0.54%
$178.46 million $21.6 million
Jun 9, 7 AM $17.96
+0.25%
$179.43 million $21.55 million
Jun 9, 6 AM $17.91
+0.08%
$178.99 million $21.42 million
Jun 9, 5 AM $17.9
-0.68%
$178.84 million $21.24 million
Jun 9, 4 AM $18.02
+1.73%
$180.06 million $21.08 million
Jun 9, 3 AM $17.71
+0.45%
$176.99 million $20.62 million
Jun 9, 2 AM $17.63
-1.78%
$176.19 million $20.36 million
Jun 9, 1 AM $17.95
-0.25%
$179.38 million $20.01 million
Jun 9, 12 AM $18
-0.96%
$179.83 million $19.44 million
Jun 8, 11 PM $18.17
-1.11%
$181.58 million $18.53 million
Jun 8, 10 PM $18.38
-0.79%
$183.63 million $17.79 million
Jun 8, 9 PM $18.52
-0.81%
$185.1 million $17.58 million
Jun 8, 8 PM $18.67
+2.94%
$186.61 million $16.17 million
Jun 8, 7 PM $18.14
+2.40%
$181.33 million $12.03 million
Jun 8, 6 PM $17.72
+1.14%
$177.07 million $10.99 million
Jun 8, 5 PM $17.52
-0.71%
$175.08 million $10.43 million
Jun 8, 4 PM $17.65
+3.69%
$176.37 million $8.91 million
Jun 8, 3 PM $17.02
-0.13%
$170.1 million $7.19 million
Jun 8, 2 PM $17.04
+0.21%
$170.33 million $7.17 million
Jun 8, 1 PM $17.01
-0.47%
$169.97 million $7.17 million
Jun 8, 12 PM $17.08
+0.14%
$170.73 million $7.21 million
Jun 8, 11 AM $17.06
+1.44%
$170.49 million $6.92 million
Jun 8, 10 AM $16.82
+0.25%
$168.08 million $6.79 million
Jun 8, 9 AM $16.78
+0.87%
$167.66 million $6.95 million
Jun 8, 8 AM $16.63
+0.54%
$166.23 million $6.87 million
Jun 8, 7 AM $16.54
+0.60%
$165.33 million $6.87 million
Jun 8, 6 AM $16.45
+0.64%
$164.34 million $6.85 million
Jun 8, 5 AM $16.34
-0.19%
$163.3 million $6.89 million
Jun 8, 4 AM $16.37
-0.97%
$163.6 million $7.18 million
Jun 8, 3 AM $16.53
+0.65%
$165.2 million $7.2 million
Jun 8, 2 AM $16.42
-0.31%
$164.14 million $7.02 million
Jun 8, 1 AM $16.48
-0.87%
$164.64 million $6.95 million
Jun 8, 12 AM $16.62
+0.95%
$166.1 million $7.43 million
Jun 7, 11 PM $16.47
+0.11%
$164.54 million $7.55 million
Jun 7, 10 PM $16.44
+2.06%
$164.32 million $7.51 million
Jun 7, 9 PM $16.11
-0.33%
$161 million $7.13 million
Jun 7, 8 PM $16.16
+1.04%
$161.52 million $6.97 million
Jun 7, 7 PM $16
-1.34%
$159.87 million $6.8 million
Jun 7, 6 PM $16.21
-0.70%
$162.04 million $6.49 million
Jun 7, 5 PM $16.33
-0.03%
$163.17 million $6.56 million
Jun 7, 4 PM $16.33
-0.01%
$163.23 million $6.73 million
Jun 7, 3 PM $16.34
-0.37%
$163.25 million $6.79 million
Jun 7, 2 PM $16.4
+0.31%
$163.85 million $6.81 million
Jun 7, 1 PM $16.35
+0.15%
$163.35 million $6.77 million