Compound Historical Data

COMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $208.34
+2.89%
$863.68 million $50.47 million
Jan 15, 2021 $202.45
-5.31%
$839.05 million $61.36 million
Jan 14, 2021 $213.24
+0.89%
$883.42 million $65.43 million
Jan 13, 2021 $211.33
+15.36%
$874.54 million $86.13 million
Jan 12, 2021 $183
+8.43%
$756.95 million $65.84 million
Jan 11, 2021 $168.93
-13.63%
$698.41 million $100.53 million
Jan 10, 2021 $195.89
+8.08%
$809.56 million $97.24 million
Jan 9, 2021 $182.04
+9.83%
$751.5 million $45.21 million
Jan 8, 2021 $165.76
-4.00%
$684.22 million $61.96 million
Jan 7, 2021 $172.79
-5.16%
$713.03 million $78.47 million
Jan 6, 2021 $181.1
+11.60%
$746.98 million $64.16 million
Jan 5, 2021 $162.33
+7.61%
$669.22 million $52.46 million
Jan 4, 2021 $149.65
+2.09%
$616.92 million $45.15 million
Jan 3, 2021 $146.41
+7.34%
$603.25 million $43.35 million
Jan 2, 2021 $136.47
-6.49%
$561.93 million $39.04 million
Jan 1, 2021 $145.41
-2.84%
$598.52 million $44.03 million
Dec 31, 2020 $149.96
-4.76%
$617.09 million $40.89 million
Dec 30, 2020 $157.53
+3.07%
$647.63 million $54.81 million
Dec 29, 2020 $139.69
+1.07%
$574.04 million $38.53 million
Dec 28, 2020 $142.88
+6.17%
$586.96 million $24.77 million
Dec 27, 2020 $131.61
+1.14%
$540.22 million $38.29 million
Dec 26, 2020 $130.11
-5.62%
$533.81 million $27.6 million
Dec 25, 2020 $135.06
-1.29%
$553.86 million $18.76 million
Dec 24, 2020 $136.22
+6.47%
$558.53 million $22.57 million
Dec 23, 2020 $129.73
-11.48%
$531.54 million $60.65 million
Dec 22, 2020 $145.78
+2.90%
$596.99 million $46.27 million
Dec 21, 2020 $143.31
-7.29%
$586.31 million $35.24 million
Dec 20, 2020 $153.25
-0.58%
$626.82 million $10.71 million
Dec 19, 2020 $155.85
-2.79%
$637.13 million $10.33 million
Dec 18, 2020 $157.49
+2.23%
$643.38 million $34.68 million
Dec 17, 2020 $176.94
+13.80%
$722.16 million $30.85 million
Dec 16, 2020 $155.55
+4.09%
$629.44 million $47.12 million
Dec 15, 2020 $151.65
-0.47%
$613.63 million $37.73 million
Dec 14, 2020 $153.15
+5.88%
$619.72 million $39.55 million
Dec 13, 2020 $150.79
-0.60%
$609.99 million $33.15 million
Dec 12, 2020 $144.17
-5.09%
$581.63 million $41.39 million
Dec 11, 2020 $142.72
-2.04%
$575.79 million $60.25 million
Dec 10, 2020 $148.98
-8.29%
$601.05 million $53.47 million
Dec 9, 2020 $164.24
+7.52%
$662.36 million $116.01 million
Dec 8, 2020 $154.11
-0.41%
$621.52 million $180.02 million
Dec 7, 2020 $149.32
+8.99%
$593.08 million $43.81 million
Dec 6, 2020 $136.57
-3.16%
$542.45 million $32.93 million
Dec 5, 2020 $143.12
+10.80%
$568.45 million $53.87 million
Dec 4, 2020 $126.64
-5.95%
$503.01 million $93.33 million
Dec 3, 2020 $131.39
+14.44%
$520.62 million $81.66 million
Dec 2, 2020 $113.53
+5.26%
$449.85 million $26.4 million
Dec 1, 2020 $105.13
-5.87%
$416.58 million $28.03 million
Nov 30, 2020 $110.41
-0.12%
$437.49 million $13.69 million
Nov 29, 2020 $110.52
+2.17%
$437.73 million $14.89 million
Nov 28, 2020 $108.16
+3.46%
$427.64 million $19.37 million