Compound Historical Data

COMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $17.63
-0.74%
$176.19 million $7.58 million
Jun 11, 3 PM $17.76
-0.03%
$177.5 million $7.59 million
Jun 11, 2 PM $17.77
-0.60%
$177.56 million $8.05 million
Jun 11, 1 PM $17.87
+0.34%
$178.62 million $8.31 million
Jun 11, 12 PM $17.81
-0.78%
$178.02 million $8.65 million
Jun 11, 11 AM $17.95
+0.35%
$179.41 million $8.92 million
Jun 11, 10 AM $17.89
-0.75%
$178.8 million $8.99 million
Jun 11, 9 AM $18.03
+0.20%
$180.14 million $8.97 million
Jun 11, 8 AM $17.99
+0.05%
$179.78 million $9.2 million
Jun 11, 7 AM $17.98
+0.02%
$179.68 million $9.51 million
Jun 11, 6 AM $17.98
-1.00%
$179.65 million $9.87 million
Jun 11, 5 AM $18.16
+0.04%
$181.46 million $13.34 million
Jun 11, 4 AM $18.15
+0.33%
$181.39 million $13.45 million
Jun 11, 3 AM $18.09
+1.57%
$180.79 million $13.65 million
Jun 11, 2 AM $17.81
+0.06%
$178 million $13.7 million
Jun 11, 1 AM $17.8
+0.68%
$177.9 million $14.46 million
Jun 11, 12 AM $17.68
+0.34%
$176.7 million $14.7 million
Jun 10, 11 PM $17.62
-0.42%
$176.1 million $15.15 million
Jun 10, 10 PM $17.7
+0.38%
$176.84 million $15.33 million
Jun 10, 9 PM $17.63
-0.15%
$176.18 million $15.57 million
Jun 10, 8 PM $17.66
-0.19%
$176.44 million $16.12 million
Jun 10, 7 PM $17.69
-0.24%
$176.78 million $16.47 million
Jun 10, 6 PM $17.73
-0.83%
$177.2 million $16.99 million
Jun 10, 5 PM $17.88
+0.14%
$178.69 million $16.85 million
Jun 10, 4 PM $17.86
-0.73%
$178.43 million $17.27 million
Jun 10, 3 PM $17.99
-0.22%
$179.75 million $17.77 million
Jun 10, 2 PM $18.03
-0.91%
$180.15 million $17.53 million
Jun 10, 1 PM $18.19
+0.91%
$181.81 million $17.61 million
Jun 10, 12 PM $18.03
+0.53%
$180.17 million $17.39 million
Jun 10, 11 AM $17.93
-0.72%
$179.21 million $16.96 million
Jun 10, 10 AM $18.06
+0.51%
$180.51 million $16.84 million
Jun 10, 9 AM $17.97
-0.83%
$179.59 million $16.94 million
Jun 10, 8 AM $18.12
-0.56%
$181.09 million $16.91 million
Jun 10, 7 AM $18.22
+2.79%
$182.11 million $16.73 million
Jun 10, 6 AM $17.73
-4.64%
$177.18 million $16.22 million
Jun 10, 5 AM $18.59
+0.43%
$185.81 million $12.86 million
Jun 10, 4 AM $18.51
-0.90%
$185.01 million $12.97 million
Jun 10, 3 AM $18.68
-0.33%
$186.68 million $13.12 million
Jun 10, 2 AM $18.74
-0.36%
$187.29 million $13.35 million
Jun 10, 1 AM $18.81
+0.35%
$187.96 million $13.07 million
Jun 10, 12 AM $18.74
-0.08%
$187.28 million $13.27 million
Jun 9, 11 PM $18.74
-0.44%
$187.24 million $13.71 million
Jun 9, 10 PM $18.82
+0.41%
$188.06 million $14.3 million
Jun 9, 9 PM $18.74
+0.05%
$187.29 million $14.38 million
Jun 9, 8 PM $18.73
+1.53%
$187.2 million $15.42 million
Jun 9, 7 PM $18.45
+0.73%
$184.37 million $18.98 million
Jun 9, 6 PM $18.32
+0.93%
$183.04 million $19.67 million
Jun 9, 5 PM $18.15
+2.13%
$181.36 million $19.98 million
Jun 9, 4 PM $17.77
+0.19%
$177.57 million $20.77 million
Jun 9, 3 PM $17.73
+0.04%
$177.23 million $21.86 million