Compound Historical Data

COMP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $480.42
-1.69%
$2.09 billion $68.61 million
Mar 7, 2021 $488.49
-0.85%
$2.12 billion $55.47 million
Mar 6, 2021 $492.73
+3.00%
$2.14 billion $87.33 million
Mar 5, 2021 $478.43
+1.23%
$2.08 billion $60.79 million
Mar 4, 2021 $472.74
-4.48%
$2.05 billion $69.87 million
Mar 3, 2021 $495.31
-1.10%
$2.15 billion $77.51 million
Mar 2, 2021 $500.8
+1.28%
$2.17 billion $197.87 million
Mar 1, 2021 $494.4
+23.33%
$2.14 billion $170.41 million
Feb 28, 2021 $400.67
+0.02%
$1.74 billion $97.91 million
Feb 27, 2021 $400.56
+0.38%
$1.73 billion $73.18 million
Feb 26, 2021 $398.95
-0.47%
$1.73 billion $150.59 million
Feb 25, 2021 $401.1
-8.49%
$1.74 billion $90.38 million
Feb 24, 2021 $438.09
+15.42%
$1.89 billion $139.93 million
Feb 23, 2021 $379.38
-10.80%
$1.64 billion $177.48 million
Feb 22, 2021 $425.39
-6.64%
$1.84 billion $180.11 million
Feb 21, 2021 $456.01
+0.08%
$1.97 billion $74.62 million
Feb 20, 2021 $455.46
+0.94%
$1.97 billion $178 million
Feb 19, 2021 $451.12
-1.35%
$1.95 billion $101.08 million
Feb 18, 2021 $457.22
-4.11%
$1.97 billion $74.55 million
Feb 17, 2021 $476.79
+4.05%
$2.06 billion $121.28 million
Feb 16, 2021 $458.1
-0.10%
$1.97 billion $114.47 million
Feb 15, 2021 $458.37
-3.26%
$1.98 billion $159.85 million
Feb 14, 2021 $473.98
-7.90%
$2.04 billion $118.36 million
Feb 13, 2021 $514.74
-4.21%
$2.22 billion $135.6 million
Feb 12, 2021 $537.31
+6.58%
$2.31 billion $246.94 million
Feb 11, 2021 $504.16
+5.77%
$2.17 billion $175.89 million
Feb 10, 2021 $477.49
-1.83%
$2.05 billion $202.45 million
Feb 9, 2021 $486.71
+6.93%
$2.09 billion $178.92 million
Feb 8, 2021 $455.11
-1.19%
$1.96 billion $164.91 million
Feb 7, 2021 $461.22
-0.64%
$1.98 billion $149.48 million
Feb 6, 2021 $464.87
-13.03%
$1.99 billion $219.84 million
Feb 5, 2021 $534.9
+17.07%
$2.29 billion $246.4 million
Feb 4, 2021 $456.92
+18.35%
$1.96 billion $320.19 million
Feb 3, 2021 $386.07
+8.38%
$1.65 billion $90.63 million
Feb 2, 2021 $356.26
-2.18%
$1.52 billion $84 million
Feb 1, 2021 $363.57
+4.70%
$1.55 billion $159.66 million
Jan 30, 2021 $337.02
+15.95%
$1.42 billion $203.77 million
Jan 29, 2021 $289.63
+14.57%
$1.22 billion $131.17 million
Jan 28, 2021 $253.29
+15.06%
$1.06 billion $82.96 million
Jan 27, 2021 $220.26
-7.03%
$917.82 million $67.63 million
Jan 26, 2021 $236.93
+10.49%
$986.49 million $77.99 million
Jan 24, 2021 $251.09
+21.49%
$1.04 billion $82.91 million
Jan 23, 2021 $206.7
+3.53%
$859.55 million $37.8 million
Jan 22, 2021 $199.69
+12.92%
$829.58 million $53.61 million
Jan 21, 2021 $177.04
-16.77%
$735.41 million $53.78 million
Jan 20, 2021 $212.81
-0.02%
$883.7 million $45.84 million
Jan 19, 2021 $213.84
-5.26%
$887.54 million $51.74 million
Jan 18, 2021 $225.51
+4.53%
$935.55 million $60.56 million
Jan 17, 2021 $215.92
+3.72%
$895.67 million $60.85 million
Jan 16, 2021 $208.34
+2.89%
$863.68 million $50.47 million