Compound Historical Data

COMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $17.44
+0.02%
$174.32 million $7.28 million
Jun 13, 4 PM $17.44
-1.27%
$174.28 million $7.37 million
Jun 13, 3 PM $17.66
-0.18%
$176.52 million $7.36 million
Jun 13, 2 PM $17.69
+0.64%
$176.83 million $7.28 million
Jun 13, 1 PM $17.58
-0.55%
$175.69 million $7.16 million
Jun 13, 12 PM $17.68
+0.61%
$176.65 million $7.29 million
Jun 13, 11 AM $17.57
+0.09%
$175.58 million $7.25 million
Jun 13, 10 AM $17.55
-0.05%
$175.4 million $7.07 million
Jun 13, 9 AM $17.56
-0.54%
$175.5 million $7.34 million
Jun 13, 8 AM $17.66
+0.50%
$176.45 million $7.19 million
Jun 13, 7 AM $17.57
+0.61%
$175.57 million $7.08 million
Jun 13, 6 AM $17.46
+0.71%
$174.51 million $7 million
Jun 13, 5 AM $17.34
-0.06%
$173.28 million $6.87 million
Jun 13, 4 AM $17.35
+0.53%
$173.38 million $7.11 million
Jun 13, 3 AM $17.26
-0.74%
$172.46 million $7.32 million
Jun 13, 2 AM $17.39
-0.19%
$173.75 million $7.37 million
Jun 13, 1 AM $17.42
+0.36%
$174.08 million $7.15 million
Jun 13, 12 AM $17.36
+0.13%
$173.44 million $7.07 million
Jun 12, 11 PM $17.33
-0.30%
$173.22 million $7.13 million
Jun 12, 10 PM $17.39
-0.21%
$173.74 million $6.91 million
Jun 12, 9 PM $17.42
+0.21%
$174.1 million $7.18 million
Jun 12, 8 PM $17.39
-0.22%
$173.73 million $7.14 million
Jun 12, 7 PM $17.42
+0.31%
$174.11 million $7.21 million
Jun 12, 6 PM $17.37
-1.53%
$173.57 million $7.15 million
Jun 12, 5 PM $17.64
+0.17%
$176.27 million $7.09 million
Jun 12, 4 PM $17.61
-0.15%
$175.97 million $7.36 million
Jun 12, 3 PM $17.64
-0.35%
$176.24 million $7.34 million
Jun 12, 2 PM $17.7
+0.83%
$176.85 million $7.23 million
Jun 12, 1 PM $17.55
-0.27%
$175.39 million $7.21 million
Jun 12, 12 PM $17.6
-0.33%
$175.88 million $7.2 million
Jun 12, 11 AM $17.66
+0.13%
$176.45 million $7.56 million
Jun 12, 10 AM $17.63
-0.19%
$176.21 million $7.72 million
Jun 12, 9 AM $17.67
+0.33%
$176.55 million $7.56 million
Jun 12, 8 AM $17.61
+0.07%
$175.97 million $7.56 million
Jun 12, 7 AM $17.6
-0.03%
$175.85 million $7.55 million
Jun 12, 6 AM $17.6
-0.58%
$175.9 million $7.75 million
Jun 12, 5 AM $17.7
-0.29%
$176.93 million $7.87 million
Jun 12, 4 AM $17.76
+0.33%
$177.44 million $7.78 million
Jun 12, 3 AM $17.7
+0.06%
$176.85 million $7.59 million
Jun 12, 2 AM $17.68
-0.14%
$176.72 million $7.49 million
Jun 12, 1 AM $17.71
-0.19%
$176.98 million $7.65 million
Jun 12, 12 AM $17.75
-0.76%
$177.33 million $7.72 million
Jun 11, 11 PM $17.88
-0.73%
$178.69 million $7.69 million
Jun 11, 10 PM $18.01
-0.03%
$180.01 million $7.9 million
Jun 11, 9 PM $18.02
+0.47%
$180.06 million $7.98 million
Jun 11, 8 PM $17.93
+0.19%
$179.21 million $7.91 million
Jun 11, 7 PM $17.9
-0.08%
$178.86 million $7.86 million
Jun 11, 6 PM $17.91
-0.37%
$179.01 million $7.73 million
Jun 11, 5 PM $17.98
+1.98%
$179.68 million $7.94 million
Jun 11, 4 PM $17.63
-0.74%
$176.19 million $7.58 million