Compound Historical Data

COMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $651.36
-1.31%
$3.3 billion $137.19 million
Apr 27, 2021 $659.78
+1.91%
$3.34 billion $156.59 million
Apr 26, 2021 $647.36
+16.20%
$3.28 billion $192.49 million
Apr 25, 2021 $556.97
-1.80%
$2.82 billion $148.88 million
Apr 24, 2021 $567.24
-11.04%
$2.87 billion $288.75 million
Apr 23, 2021 $637.49
+17.42%
$3.22 billion $439.17 million
Apr 22, 2021 $543.53
+9.34%
$2.75 billion $303.41 million
Apr 21, 2021 $497.15
+1.71%
$2.51 billion $105.37 million
Apr 20, 2021 $488.72
+1.90%
$2.47 billion $186.22 million
Apr 19, 2021 $479.63
-2.50%
$2.42 billion $161.65 million
Apr 18, 2021 $492.02
-9.45%
$2.48 billion $195.46 million
Apr 17, 2021 $543.52
-4.48%
$2.74 billion $111.2 million
Apr 16, 2021 $569
+0.09%
$2.87 billion $282.83 million
Apr 15, 2021 $568.53
+16.44%
$2.86 billion $253.48 million
Apr 14, 2021 $488.18
+0.12%
$2.46 billion $110.07 million
Apr 13, 2021 $487.57
+4.49%
$2.45 billion $116.55 million
Apr 12, 2021 $466.62
+0.57%
$2.35 billion $102.1 million
Apr 11, 2021 $464.06
+2.50%
$2.33 billion $79.22 million
Apr 10, 2021 $452.65
-0.61%
$2.27 billion $90.47 million
Apr 9, 2021 $455.35
-0.60%
$2.26 billion $91.62 million
Apr 8, 2021 $458.07
+2.49%
$2.28 billion $84.17 million
Apr 7, 2021 $447.12
-8.02%
$2.18 billion $124.17 million
Apr 6, 2021 $486.23
-5.39%
$2.37 billion $100.54 million
Apr 5, 2021 $513.82
-7.06%
$2.5 billion $130.33 million
Apr 4, 2021 $552.83
+14.71%
$2.69 billion $206.73 million
Apr 3, 2021 $482.07
-1.14%
$2.34 billion $91.92 million
Apr 2, 2021 $487.87
+8.21%
$2.37 billion $84.43 million
Apr 1, 2021 $450.89
+13.23%
$2.17 billion $166.9 million
Mar 30, 2021 $402.56
-1.39%
$1.81 billion $61.43 million
Mar 29, 2021 $408.08
+12.67%
$1.84 billion $69.55 million
Mar 28, 2021 $362.17
-0.03%
$1.63 billion $35.04 million
Mar 27, 2021 $362.2
-1.85%
$1.63 billion $55.01 million
Mar 26, 2021 $368.99
+1.76%
$1.66 billion $56.56 million
Mar 25, 2021 $362.48
+3.95%
$1.63 billion $62.79 million
Mar 24, 2021 $348.74
-3.99%
$1.56 billion $56.76 million
Mar 23, 2021 $363.28
-4.60%
$1.63 billion $60.19 million
Mar 22, 2021 $380.84
-5.85%
$1.71 billion $93.22 million
Mar 21, 2021 $404.54
-2.18%
$1.81 billion $70 million
Mar 20, 2021 $413.66
-6.16%
$1.85 billion $65.07 million
Mar 19, 2021 $440.75
+2.29%
$1.93 billion $34.78 million
Mar 18, 2021 $431.15
-1.20%
$1.88 billion $46.97 million
Mar 17, 2021 $436.85
+1.00%
$1.91 billion $43.64 million
Mar 16, 2021 $432.44
+0.12%
$1.89 billion $43.32 million
Mar 15, 2021 $432.1
-2.19%
$1.89 billion $49.8 million
Mar 14, 2021 $442.09
-5.09%
$1.93 billion $45.24 million
Mar 13, 2021 $465.78
+6.64%
$2.03 billion $77.45 million
Mar 12, 2021 $436.79
-5.83%
$1.9 billion $63.61 million
Mar 11, 2021 $463.85
+1.01%
$2.02 billion $81.03 million
Mar 10, 2021 $458.92
-8.47%
$2 billion $84.38 million
Mar 9, 2021 $501.37
+4.35%
$2.18 billion $81.78 million