Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $41.08
-4.10%
$323.08 million $163.11 million
Oct 2 $42.83
-10.59%
$337.52 million $247.84 million
Sep 25 $47.91
+18.32%
$377.46 million $418.77 million
Sep 18 $40.44
+4.42%
$316 million $194.32 million
Sep 11 $40.33
+8.20%
$302.1 million $266.63 million
Sep 4 $39.31
-2.50%
$290.68 million $115.93 million
Aug 28 $40.32
-5.16%
$314.07 million $165.49 million
Aug 21 $42.49
-0.58%
$331 million $235.86 million
Aug 14 $43.01
-20.75%
$332.58 million $408.45 million
Aug 7 $55.4
-2.29%
$421.71 million $563.11 million
Jul 31 $56.7
-20.02%
$440.41 million $1.42 billion
Jul 24 $70.89
+1.18%
$550.5 million $1.17 billion
Jul 17 $70.07
-9.79%
$543.86 million $940.81 million
Jul 10 $77.68
+28.29%
$602.7 million $1.52 billion
Jul 3 $60.56
-11.62%
$469.39 million $1.03 billion
Jun 26 $68.52
+81.29%
$530.76 million $1.29 billion
Jun 19 $30.52
+9.23%
$289.47 million $99.57 million
Jun 12 $28.66
+9.32%
$213.89 million $83.96 million
Jun 5 $26.22
-26.14%
$200.69 million $120.78 million
May 29 $35.5
-3.19%
$271.57 million $84.76 million
May 22 $35.76
+2.21%
$273.94 million $63.95 million
May 15 $36.27
+0.94%
$260.99 million $70.42 million
May 8 $35.59
-9.16%
$267.8 million $112.34 million
May 1 $39.18
-6.34%
$292.01 million $96.75 million
Apr 24 $42.82
+6.74%
$311.68 million $109.52 million
Apr 17 $40.2
-13.76%
$298.81 million $176.84 million
Apr 10 $45.3
+4.83%
$346.81 million $165.35 million
Apr 3 $43.22
+2.10%
$324.53 million $176.65 million
Mar 27 $42.33
-0.88%
$317.65 million $164.93 million
Mar 20 $41.96
-9.65%
$320.3 million $165.72 million
Mar 13 $45.08
+6.09%
$347.96 million $215.71 million
Mar 6 $38.11
-16.59%
$318.15 million $159.67 million
Feb 27 $45.71
-11.68%
$341.75 million $187.46 million
Feb 20 $51.71
-9.20%
$386.28 million $297.52 million
Feb 13 $56.95
+16.90%
$425.1 million $398.38 million
Feb 6 $48.72
-6.35%
$363.37 million $280.14 million
Jan 30 $52.02
-7.36%
$386.33 million $271.23 million
Jan 23 $55.78
+8.83%
$416.81 million $312.99 million
Jan 16 $51.25
-1.70%
$378.77 million $319.65 million
Jan 9 $52.14
+49.54%
$385 million $410.23 million
Jan 2 $34.87
+10.58%
$257.26 million $159.91 million
Dec 26 $31.53
-0.98%
$232.48 million $163.27 million
Dec 19 $31.84
-5.69%
$234.61 million $86.77 million
Dec 12 $33.75
-10.86%
$248.4 million $141.06 million
Dec 5 $39.35
+4.17%
$278.58 million $127.38 million
Nov 28 $37.77
+1.07%
$277.62 million $135.29 million
Nov 21 $38
-0.97%
$274.1 million $169.35 million
Nov 14 $39.76
+2.68%
$281.34 million $154.19 million
Nov 7 $38.72
-20.61%
$283.53 million $553.97 million
Oct 31 $48.78
-3.13%
$356.71 million $756.27 million