Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $19.24
+0.70%
$192.38 million $5.93 million
Aug 26, 4 PM $19.1
-0.07%
$191.03 million $6.09 million
Aug 26, 3 PM $19.12
-0.07%
$191.17 million $6.01 million
Aug 26, 2 PM $19.13
-1.30%
$191.31 million $6.05 million
Aug 26, 1 PM $19.38
-0.88%
$193.81 million $6.1 million
Aug 26, 12 PM $19.55
+0.67%
$195.52 million $6.25 million
Aug 26, 11 AM $19.42
+0.08%
$194.23 million $5.66 million
Aug 26, 10 AM $19.41
+1.01%
$194.07 million $5.61 million
Aug 26, 9 AM $19.21
-0.99%
$192.13 million $5.65 million
Aug 26, 8 AM $19.4
+0.04%
$194.05 million $5.73 million
Aug 26, 7 AM $19.4
+0.01%
$193.97 million $5.8 million
Aug 26, 6 AM $19.4
-0.37%
$193.96 million $5.94 million
Aug 26, 5 AM $19.47
-0.63%
$194.69 million $5.94 million
Aug 26, 4 AM $19.59
+0.52%
$195.91 million $5.93 million
Aug 26, 3 AM $19.49
-0.15%
$194.9 million $5.97 million
Aug 26, 2 AM $19.52
+0.60%
$195.2 million $6.1 million
Aug 26, 1 AM $19.4
+0.34%
$194.04 million $6.4 million
Aug 26, 12 AM $19.34
+1.20%
$193.37 million $6.41 million
Aug 25, 11 PM $19.11
-0.46%
$191.08 million $6.58 million
Aug 25, 10 PM $19.2
+0.09%
$191.96 million $6.63 million
Aug 25, 9 PM $19.18
+0.72%
$191.78 million $6.65 million
Aug 25, 8 PM $19.04
-0.94%
$190.42 million $6.31 million
Aug 25, 7 PM $19.22
-1.03%
$192.21 million $6.11 million
Aug 25, 6 PM $19.42
-0.35%
$194.21 million $6.13 million
Aug 25, 5 PM $19.49
-0.74%
$194.88 million $6.24 million
Aug 25, 4 PM $19.63
+0.19%
$196.33 million $6.47 million
Aug 25, 3 PM $19.6
-0.18%
$195.95 million $6.84 million
Aug 25, 2 PM $19.63
+0.66%
$196.3 million $7.05 million
Aug 25, 1 PM $19.5
-0.81%
$195.02 million $7.1 million
Aug 25, 12 PM $19.66
+0.40%
$196.6 million $7.23 million
Aug 25, 11 AM $19.58
-0.60%
$195.83 million $7.4 million
Aug 25, 10 AM $19.7
+0.04%
$197.01 million $7.59 million
Aug 25, 9 AM $19.69
-0.48%
$196.94 million $7.79 million
Aug 25, 8 AM $19.79
+0.49%
$197.88 million $7.83 million
Aug 25, 7 AM $19.69
-1.23%
$196.92 million $7.95 million
Aug 25, 6 AM $19.94
-0.22%
$199.38 million $7.9 million
Aug 25, 5 AM $19.98
+0.46%
$199.82 million $8.07 million
Aug 25, 4 AM $19.89
+0.34%
$198.91 million $8.18 million
Aug 25, 3 AM $19.82
+0.12%
$198.24 million $8.22 million
Aug 25, 2 AM $19.8
+0.27%
$198.01 million $8.3 million
Aug 25, 1 AM $19.75
-0.24%
$197.48 million $8.14 million
Aug 25, 12 AM $19.8
+0.82%
$197.95 million $8.38 million
Aug 24, 11 PM $19.63
+0.27%
$196.33 million $8.54 million
Aug 24, 10 PM $19.58
-0.21%
$195.81 million $8.59 million
Aug 24, 9 PM $19.62
+0.74%
$196.23 million $8.78 million
Aug 24, 8 PM $19.48
-0.30%
$194.79 million $8.91 million
Aug 24, 7 PM $19.54
+0.25%
$195.38 million $8.96 million
Aug 24, 6 PM $19.49
-0.81%
$194.9 million $9.07 million
Aug 24, 5 PM $19.65
-0.77%
$196.49 million $9.33 million
Aug 24, 4 PM $19.8
-0.47%
$198.02 million $9.3 million