Compound Historical Data

COMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $16.85
-0.74%
$168.04 million $4.89 million
Apr 3, 2026 $16.97
+1.89%
$169.29 million $8.36 million
Apr 2, 2026 $16.66
-1.06%
$166.15 million $7.58 million
Apr 1, 2026 $16.84
-4.65%
$167.93 million $25.7 million
Mar 31, 2026 $17.66
+1.27%
$176.11 million $7.49 million
Mar 30, 2026 $17.44
-2.56%
$173.9 million $6.25 million
Mar 29, 2026 $17.89
-2.35%
$178.47 million $4.75 million
Mar 28, 2026 $18.33
-0.27%
$182.78 million $5.28 million
Mar 27, 2026 $18.37
-2.69%
$183.26 million $6.14 million
Mar 26, 2026 $18.88
-3.59%
$188.33 million $5.87 million
Mar 25, 2026 $19.58
-0.27%
$195.34 million $5.05 million
Mar 24, 2026 $19.64
+2.26%
$195.87 million $6.17 million
Mar 23, 2026 $19.2
+4.35%
$191.72 million $5.64 million
Mar 22, 2026 $18.4
-2.25%
$183.63 million $5.11 million
Mar 21, 2026 $18.83
-1.04%
$187.76 million $5.88 million
Mar 20, 2026 $19.02
-1.06%
$189.78 million $6.8 million
Mar 19, 2026 $19.23
+1.86%
$191.74 million $7.31 million
Mar 18, 2026 $18.88
-2.09%
$188.28 million $7.41 million
Mar 17, 2026 $19.28
-1.28%
$192.28 million $6.4 million
Mar 16, 2026 $19.53
+2.22%
$194.79 million $11.31 million
Mar 15, 2026 $19.1
+3.16%
$190.53 million $6.64 million
Mar 14, 2026 $18.52
-0.06%
$184.69 million $8.73 million
Mar 13, 2026 $18.53
+3.71%
$184.76 million $23.49 million
Mar 12, 2026 $17.87
-2.95%
$178.18 million $20.12 million
Mar 11, 2026 $18.41
+10.60%
$183.08 million $94.39 million
Mar 10, 2026 $16.64
+0.54%
$166.01 million $6.65 million
Mar 9, 2026 $16.55
-0.85%
$165.11 million $7.66 million
Mar 8, 2026 $16.69
-3.05%
$166.42 million $10.49 million
Mar 7, 2026 $17.22
-1.12%
$171.65 million $4.28 million
Mar 6, 2026 $17.41
-3.66%
$173.59 million $5.67 million
Mar 5, 2026 $18.07
-0.22%
$180.19 million $6.38 million
Mar 4, 2026 $18.11
+5.05%
$180.56 million $9.57 million
Mar 3, 2026 $17.24
-1.88%
$171.88 million $6.1 million
Mar 2, 2026 $17.57
-0.21%
$175.17 million $9.72 million
Mar 1, 2026 $17.61
-2.87%
$175.54 million $5.86 million
Feb 28, 2026 $18.13
-1.81%
$180.73 million $6.39 million
Feb 27, 2026 $18.46
-1.61%
$184.06 million $9.56 million
Feb 26, 2026 $18.76
+1.10%
$187.03 million $7.22 million
Feb 25, 2026 $18.56
+4.28%
$184.99 million $10.28 million
Feb 24, 2026 $17.79
+3.25%
$177.39 million $9.02 million
Feb 23, 2026 $17.23
-2.12%
$171.81 million $9.48 million
Feb 22, 2026 $17.61
-2.40%
$175.53 million $10.95 million
Feb 21, 2026 $18.04
-1.17%
$179.85 million $7.79 million
Feb 20, 2026 $18.25
+1.09%
$182 million $9.88 million
Feb 19, 2026 $18.06
+1.36%
$179.97 million $17.7 million
Feb 18, 2026 $17.81
-6.66%
$177.58 million $21.07 million
Feb 17, 2026 $19.08
-3.55%
$190.24 million $15.07 million
Feb 16, 2026 $19.78
-4.08%
$197.23 million $30.78 million
Feb 15, 2026 $20.62
+0.94%
$205.63 million $147.9 million
Feb 14, 2026 $20.43
-2.35%
$203.66 million $112.87 million