Compound Historical Data

COMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $18.19
-0.78%
$181.82 million $7.74 million
Jun 15, 5 PM $18.34
-0.63%
$183.24 million $7.62 million
Jun 15, 4 PM $18.45
-0.21%
$184.39 million $7.65 million
Jun 15, 3 PM $18.49
+0.78%
$184.77 million $7.54 million
Jun 15, 2 PM $18.35
+0.17%
$183.34 million $7.46 million
Jun 15, 1 PM $18.32
-0.25%
$183.03 million $7.54 million
Jun 15, 12 PM $18.36
+1.13%
$183.5 million $7.23 million
Jun 15, 11 AM $18.16
+0.69%
$181.45 million $6.65 million
Jun 15, 10 AM $18.03
+0.51%
$180.21 million $6.5 million
Jun 15, 9 AM $17.94
-0.01%
$179.3 million $6.69 million
Jun 15, 8 AM $17.94
-0.20%
$179.31 million $6.66 million
Jun 15, 7 AM $17.98
-0.42%
$179.67 million $6.87 million
Jun 15, 6 AM $18.06
-0.10%
$180.43 million $6.8 million
Jun 15, 5 AM $18.07
+0.59%
$180.62 million $6.89 million
Jun 15, 4 AM $17.97
-0.27%
$179.56 million $6.96 million
Jun 15, 3 AM $18.02
+0.19%
$180.04 million $7.19 million
Jun 15, 2 AM $17.98
+0.03%
$179.7 million $7.25 million
Jun 15, 1 AM $17.98
+0.18%
$179.66 million $7.31 million
Jun 15, 12 AM $17.96
+0.26%
$179.49 million $7.02 million
Jun 14, 11 PM $17.91
+0.56%
$179.02 million $6.94 million
Jun 14, 10 PM $17.81
-0.46%
$178.02 million $6.82 million
Jun 14, 9 PM $17.9
+2.68%
$178.84 million $6.72 million
Jun 14, 8 PM $17.43
+0.34%
$174.18 million $6.56 million
Jun 14, 7 PM $17.37
+0.45%
$173.58 million $6.53 million
Jun 14, 6 PM $17.3
+0.14%
$172.88 million $6.62 million
Jun 14, 5 PM $17.28
-0.60%
$172.64 million $6.95 million
Jun 14, 4 PM $17.38
+0.24%
$173.68 million $6.96 million
Jun 14, 3 PM $17.34
+0.26%
$173.27 million $7 million
Jun 14, 2 PM $17.29
-0.44%
$172.82 million $7.3 million
Jun 14, 1 PM $17.37
-0.02%
$173.57 million $7.34 million
Jun 14, 12 PM $17.37
-0.74%
$173.6 million $7.31 million
Jun 14, 11 AM $17.5
+0.05%
$174.89 million $7.39 million
Jun 14, 10 AM $17.49
-0.20%
$174.8 million $7.46 million
Jun 14, 9 AM $17.53
-0.17%
$175.15 million $7.19 million
Jun 14, 8 AM $17.56
+0.58%
$175.45 million $7.42 million
Jun 14, 7 AM $17.46
-0.54%
$174.45 million $7.32 million
Jun 14, 6 AM $17.55
-0.07%
$175.4 million $7.36 million
Jun 14, 5 AM $17.56
-0.51%
$175.51 million $7.49 million
Jun 14, 4 AM $17.66
-0.40%
$176.44 million $7.23 million
Jun 14, 3 AM $17.73
-0.13%
$177.15 million $7.11 million
Jun 14, 2 AM $17.75
+0.33%
$177.38 million $6.91 million
Jun 14, 1 AM $17.69
+0.40%
$176.8 million $6.83 million
Jun 14, 12 AM $17.62
-0.16%
$176.1 million $6.96 million
Jun 13, 11 PM $17.65
+0.03%
$176.39 million $6.95 million
Jun 13, 10 PM $17.65
-0.62%
$176.36 million $7.36 million
Jun 13, 9 PM $17.76
+1.43%
$177.46 million $7.21 million
Jun 13, 8 PM $17.51
-0.47%
$174.95 million $7.23 million
Jun 13, 7 PM $17.59
+0.32%
$175.78 million $7.37 million
Jun 13, 6 PM $17.53
+0.52%
$175.22 million $7.43 million
Jun 13, 5 PM $17.44
+0.02%
$174.32 million $7.28 million