Compound Historical Data

COMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $277.34
-9.74%
$1.46 billion $85.21 million
Jun 17, 2021 $307.16
+0.77%
$1.62 billion $62.17 million
Jun 16, 2021 $304.64
-6.79%
$1.61 billion $82.05 million
Jun 15, 2021 $326.92
-3.01%
$1.72 billion $96.37 million
Jun 14, 2021 $337.1
+3.91%
$1.78 billion $109.86 million
Jun 13, 2021 $324.29
+9.40%
$1.71 billion $92.04 million
Jun 12, 2021 $296.58
-0.24%
$1.56 billion $93.1 million
Jun 11, 2021 $297.39
-9.31%
$1.57 billion $91.57 million
Jun 10, 2021 $328.1
-9.73%
$1.71 billion $121.54 million
Jun 9, 2021 $363.34
+3.53%
$1.89 billion $138.21 million
Jun 8, 2021 $350.67
+2.28%
$1.83 billion $128.46 million
Jun 7, 2021 $342.93
-11.68%
$1.79 billion $114.25 million
Jun 6, 2021 $388.26
+0.33%
$2.02 billion $67.06 million
Jun 5, 2021 $386.58
-3.81%
$2.01 billion $87.2 million
Jun 4, 2021 $402.35
-10.46%
$2.09 billion $121.66 million
Jun 3, 2021 $449.46
+3.21%
$2.34 billion $95.53 million
Jun 2, 2021 $435.59
+1.90%
$2.27 billion $101.59 million
Jun 1, 2021 $427.54
-1.73%
$2.22 billion $120.83 million
May 30, 2021 $405.25
+14.50%
$2.11 billion $132.51 million
May 29, 2021 $353.84
-6.26%
$1.84 billion $119.5 million
May 28, 2021 $377.48
-10.41%
$1.96 billion $140.13 million
May 27, 2021 $421.96
-8.32%
$2.19 billion $142.17 million
May 26, 2021 $460.07
+8.51%
$2.39 billion $171.35 million
May 25, 2021 $423.68
+0.15%
$2.2 billion $212.28 million
May 24, 2021 $422.89
+23.15%
$2.19 billion $212.93 million
May 23, 2021 $343.46
-11.06%
$1.78 billion $260.4 million
May 22, 2021 $386.46
-13.36%
$1.99 billion $208.55 million
May 21, 2021 $445.54
-18.40%
$2.3 billion $327.36 million
May 20, 2021 $545.29
+12.49%
$2.81 billion $282.34 million
May 19, 2021 $485.42
-27.62%
$2.5 billion $531.58 million
May 18, 2021 $670.8
-4.74%
$3.45 billion $278.18 million
May 17, 2021 $705.24
+3.25%
$3.63 billion $261.11 million
May 16, 2021 $682.65
-1.19%
$3.51 billion $282.88 million
May 15, 2021 $690.95
-11.10%
$3.55 billion $305.91 million
May 14, 2021 $777.59
+1.43%
$3.99 billion $247.06 million
May 13, 2021 $766.73
+2.04%
$3.94 billion $305.31 million
May 12, 2021 $753.92
-12.32%
$3.87 billion $337.39 million
May 11, 2021 $859.68
+9.49%
$4.41 billion $275.02 million
May 10, 2021 $785.03
+0.40%
$4.03 billion $186.01 million
May 9, 2021 $781.8
-1.52%
$4.01 billion $98.99 million
May 8, 2021 $793.71
+10.36%
$4.05 billion $154.39 million
May 7, 2021 $719.11
-3.59%
$3.67 billion $107.25 million
May 6, 2021 $745.86
-6.79%
$3.81 billion $123.1 million
May 5, 2021 $800.21
+8.11%
$4.08 billion $129.79 million
May 4, 2021 $740.36
-12.07%
$3.78 billion $206.91 million
May 3, 2021 $841.75
+3.26%
$4.29 billion $258.08 million
May 2, 2021 $815.57
+0.69%
$4.16 billion $249.03 million
May 1, 2021 $810.24
+8.22%
$4.13 billion $244.05 million
Apr 30, 2021 $748.63
+15.60%
$3.81 billion $172.95 million
Apr 29, 2021 $647.62
-0.57%
$3.29 billion $111.42 million