Compound Historical Data

COMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $17.58
+0.62%
$175.65 million $9.78 million
Jun 17, 7 PM $17.47
-2.03%
$174.56 million $9.82 million
Jun 17, 6 PM $17.83
-0.78%
$178.19 million $9.47 million
Jun 17, 5 PM $17.97
+0.25%
$179.59 million $9.13 million
Jun 17, 4 PM $17.93
-0.72%
$179.15 million $9.19 million
Jun 17, 3 PM $18.06
+1.64%
$180.45 million $9.05 million
Jun 17, 2 PM $17.77
-1.81%
$177.55 million $9.17 million
Jun 17, 1 PM $18.09
+0.02%
$180.82 million $9.11 million
Jun 17, 12 PM $18.09
+0.69%
$180.79 million $9.09 million
Jun 17, 11 AM $17.97
-0.81%
$179.54 million $8.95 million
Jun 17, 10 AM $18.11
-0.51%
$181.02 million $8.94 million
Jun 17, 9 AM $18.21
+0.12%
$181.94 million $8.98 million
Jun 17, 8 AM $18.19
-1.98%
$181.73 million $9.06 million
Jun 17, 7 AM $18.55
-0.80%
$185.41 million $8.79 million
Jun 17, 6 AM $18.7
+2.32%
$186.91 million $8.21 million
Jun 17, 5 AM $18.28
+0.53%
$182.66 million $7.54 million
Jun 17, 4 AM $18.18
-0.66%
$181.7 million $7.42 million
Jun 17, 3 AM $18.3
+1.23%
$182.9 million $7.21 million
Jun 17, 2 AM $18.08
+0.68%
$180.67 million $7.17 million
Jun 17, 1 AM $17.96
+0.75%
$179.45 million $7.17 million
Jun 17, 12 AM $17.82
+0.70%
$178.12 million $7.22 million
Jun 16, 11 PM $17.7
-0.08%
$176.88 million $7.56 million
Jun 16, 10 PM $17.71
+0.10%
$177.02 million $7.53 million
Jun 16, 9 PM $17.7
-0.99%
$176.85 million $7.64 million
Jun 16, 8 PM $17.87
+1.48%
$178.62 million $7.65 million
Jun 16, 7 PM $17.61
-0.51%
$176.01 million $7.6 million
Jun 16, 6 PM $17.7
-0.01%
$176.91 million $7.97 million
Jun 16, 5 PM $17.71
+0.37%
$176.93 million $8.14 million
Jun 16, 4 PM $17.64
+0.05%
$176.29 million $8.07 million
Jun 16, 3 PM $17.63
-0.05%
$176.2 million $8.28 million
Jun 16, 2 PM $17.64
-0.47%
$176.3 million $8.14 million
Jun 16, 1 PM $17.73
-1.14%
$177.13 million $7.93 million
Jun 16, 12 PM $17.93
-0.02%
$179.18 million $8.14 million
Jun 16, 11 AM $17.93
-0.22%
$179.21 million $8.65 million
Jun 16, 10 AM $17.97
-0.32%
$179.61 million $8.73 million
Jun 16, 9 AM $18.03
-1.37%
$180.19 million $8.64 million
Jun 16, 8 AM $18.28
+0.56%
$182.7 million $8.39 million
Jun 16, 7 AM $18.18
+1.02%
$181.68 million $8.24 million
Jun 16, 6 AM $18
+0.74%
$179.85 million $8.07 million
Jun 16, 5 AM $17.87
+0.23%
$178.53 million $8.03 million
Jun 16, 4 AM $17.82
-0.49%
$178.12 million $8.17 million
Jun 16, 3 AM $17.91
+0.55%
$179 million $8.19 million
Jun 16, 2 AM $17.81
-1.08%
$178.02 million $8.01 million
Jun 16, 1 AM $18.01
-0.49%
$179.97 million $7.92 million
Jun 16, 12 AM $18.1
+0.37%
$180.85 million $8 million
Jun 15, 11 PM $18.03
+0.94%
$180.17 million $7.63 million
Jun 15, 10 PM $17.86
-0.64%
$178.49 million $7.74 million
Jun 15, 9 PM $17.98
-0.04%
$179.63 million $7.94 million
Jun 15, 8 PM $17.98
+0.24%
$179.71 million $8.09 million
Jun 15, 7 PM $17.94
-1.39%
$179.29 million $8.02 million