Compound Historical Data

COMP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $466.94
-7.42%
$2.62 billion $129.44 million
Aug 7, 2021 $504.35
+8.11%
$2.83 billion $214.3 million
Aug 6, 2021 $466.51
-1.79%
$2.61 billion $166.9 million
Aug 5, 2021 $475.01
+2.33%
$2.66 billion $290.16 million
Aug 4, 2021 $417.91
+5.50%
$2.32 billion $134.24 million
Aug 3, 2021 $396.32
-2.84%
$2.18 billion $151.94 million
Aug 2, 2021 $407.95
-0.77%
$2.25 billion $189.24 million
Aug 1, 2021 $411.23
+1.26%
$2.27 billion $166.35 million
Jul 30, 2021 $404.04
+1.98%
$2.22 billion $146.06 million
Jul 29, 2021 $396.35
+2.29%
$2.18 billion $125.22 million
Jul 28, 2021 $387.54
-1.13%
$2.13 billion $134.74 million
Jul 27, 2021 $391.74
-0.52%
$2.14 billion $206.84 million
Jul 26, 2021 $393.85
+0.80%
$2.15 billion $320.55 million
Jul 25, 2021 $390.61
-4.57%
$2.14 billion $203.1 million
Jul 24, 2021 $409.26
-1.97%
$2.24 billion $167.78 million
Jul 23, 2021 $417.59
+1.00%
$2.25 billion $192.39 million
Jul 22, 2021 $413.26
+10.05%
$2.23 billion $226.47 million
Jul 21, 2021 $375.05
+7.21%
$2.02 billion $194.95 million
Jul 20, 2021 $349.83
+1.76%
$1.89 billion $155.95 million
Jul 19, 2021 $343.82
-9.56%
$1.85 billion $133.11 million
Jul 18, 2021 $380.39
+0.35%
$2.05 billion $103.01 million
Jul 17, 2021 $379.19
+2.72%
$2.04 billion $103.7 million
Jul 16, 2021 $369.08
-7.05%
$1.99 billion $148.14 million
Jul 15, 2021 $396.54
-3.24%
$2.13 billion $274.75 million
Jul 14, 2021 $409.78
+6.05%
$2.2 billion $197 million
Jul 13, 2021 $386.04
-6.76%
$2.08 billion $127.91 million
Jul 12, 2021 $414.04
-4.72%
$2.23 billion $152.98 million
Jul 11, 2021 $434.49
+2.92%
$2.33 billion $178.8 million
Jul 10, 2021 $421.96
-3.10%
$2.27 billion $206.73 million
Jul 9, 2021 $435.79
+4.77%
$2.34 billion $245.52 million
Jul 8, 2021 $415.97
-5.16%
$2.23 billion $257.07 million
Jul 7, 2021 $438.5
-9.08%
$2.35 billion $278.29 million
Jul 6, 2021 $481.97
-2.33%
$2.58 billion $487.02 million
Jul 5, 2021 $493.68
+11.21%
$2.65 billion $576.48 million
Jul 4, 2021 $443.67
+17.15%
$2.38 billion $339.14 million
Jul 3, 2021 $378.25
+3.25%
$2.03 billion $215.31 million
Jul 2, 2021 $365.8
+9.79%
$1.96 billion $239.29 million
Jul 1, 2021 $333.3
-0.51%
$1.78 billion $261.78 million
Jun 30, 2021 $334.91
+7.96%
$1.79 billion $155.42 million
Jun 29, 2021 $310.25
+0.12%
$1.66 billion $183.18 million
Jun 28, 2021 $310
+20.82%
$1.66 billion $263.08 million
Jun 27, 2021 $256.61
+14.56%
$1.37 billion $91.53 million
Jun 26, 2021 $223.59
-0.26%
$1.19 billion $85.89 million
Jun 25, 2021 $224.51
-12.37%
$1.2 billion $89.32 million
Jun 24, 2021 $256.13
+5.90%
$1.37 billion $94.2 million
Jun 23, 2021 $241.83
+3.51%
$1.29 billion $119.97 million
Jun 22, 2021 $233.63
+5.18%
$1.25 billion $132.74 million
Jun 21, 2021 $222.02
-24.48%
$1.18 billion $105.3 million
Jun 20, 2021 $293.84
+6.71%
$1.56 billion $81.17 million
Jun 19, 2021 $275.28
-0.79%
$1.46 billion $47.14 million