Compound Historical Data

COMP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $18
-0.89%
$179.88 million $6.45 million
Jun 19, 8 PM $18.16
+2.01%
$181.5 million $6.35 million
Jun 19, 7 PM $17.8
+0.49%
$177.93 million $5.51 million
Jun 19, 6 PM $17.72
-0.18%
$177.05 million $5.47 million
Jun 19, 5 PM $17.75
+0.73%
$177.37 million $5.31 million
Jun 19, 4 PM $17.62
+0.01%
$176.09 million $5.38 million
Jun 19, 3 PM $17.62
-0.24%
$176.07 million $5.57 million
Jun 19, 2 PM $17.66
-0.28%
$176.5 million $5.94 million
Jun 19, 1 PM $17.71
+1.51%
$176.98 million $5.96 million
Jun 19, 12 PM $17.45
+0.68%
$174.35 million $5.92 million
Jun 19, 11 AM $17.33
-0.06%
$173.17 million $5.86 million
Jun 19, 10 AM $17.34
+0.43%
$173.27 million $5.95 million
Jun 19, 9 AM $17.26
-0.34%
$172.53 million $5.77 million
Jun 19, 8 AM $17.32
-0.60%
$173.12 million $5.81 million
Jun 19, 7 AM $17.43
-0.20%
$174.16 million $5.8 million
Jun 19, 6 AM $17.46
+0.55%
$174.52 million $5.75 million
Jun 19, 5 AM $17.37
+0.04%
$173.56 million $5.72 million
Jun 19, 4 AM $17.36
-0.56%
$173.48 million $5.85 million
Jun 19, 3 AM $17.46
-0.71%
$174.46 million $5.76 million
Jun 19, 2 AM $17.58
-0.05%
$175.71 million $6.23 million
Jun 19, 1 AM $17.59
-0.21%
$175.8 million $6.39 million
Jun 19, 12 AM $17.63
-0.06%
$176.17 million $6.4 million
Jun 18, 11 PM $17.64
+0.83%
$176.27 million $6.4 million
Jun 18, 10 PM $17.49
+0.06%
$174.83 million $6.4 million
Jun 18, 9 PM $17.48
+0.16%
$174.73 million $6.41 million
Jun 18, 8 PM $17.46
+0.50%
$174.45 million $6.47 million
Jun 18, 7 PM $17.37
+0.77%
$173.58 million $6.54 million
Jun 18, 6 PM $17.24
+0.55%
$172.26 million $6.89 million
Jun 18, 5 PM $17.14
-0.24%
$171.33 million $7.2 million
Jun 18, 4 PM $17.19
+0.40%
$171.74 million $7.15 million
Jun 18, 3 PM $17.12
-2.44%
$171.06 million $7.06 million
Jun 18, 2 PM $17.55
-0.07%
$175.34 million $6.85 million
Jun 18, 1 PM $17.56
-0.61%
$175.46 million $7.19 million
Jun 18, 12 PM $17.67
+0.22%
$176.54 million $7.3 million
Jun 18, 11 AM $17.63
-0.66%
$176.15 million $7.47 million
Jun 18, 10 AM $17.74
-0.34%
$177.31 million $7.54 million
Jun 18, 9 AM $17.8
+0.24%
$177.92 million $7.62 million
Jun 18, 8 AM $17.76
+0.28%
$177.5 million $7.63 million
Jun 18, 7 AM $17.71
+0.03%
$177 million $8.03 million
Jun 18, 6 AM $17.71
+0.34%
$176.94 million $8.83 million
Jun 18, 5 AM $17.64
+0.47%
$176.32 million $9.44 million
Jun 18, 4 AM $17.56
+0.23%
$175.49 million $9.38 million
Jun 18, 3 AM $17.52
-1.17%
$175.11 million $9.44 million
Jun 18, 2 AM $17.73
+0.70%
$177.19 million $9.58 million
Jun 18, 1 AM $17.61
+0.57%
$175.96 million $9.58 million
Jun 18, 12 AM $17.51
-0.68%
$174.96 million $9.66 million
Jun 17, 11 PM $17.63
+0.37%
$176.16 million $9.72 million
Jun 17, 10 PM $17.56
+0.17%
$175.51 million $9.83 million
Jun 17, 9 PM $17.53
-0.25%
$175.21 million $9.8 million
Jun 17, 8 PM $17.58
+0.62%
$175.65 million $9.78 million