Compound Historical Data

COMP Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $320.29
-5.40%
$1.83 billion $94.56 million
Sep 27, 2021 $338.56
-3.92%
$1.93 billion $126.2 million
Sep 26, 2021 $352.37
+6.32%
$2.01 billion $143.32 million
Sep 25, 2021 $331.44
-2.79%
$1.89 billion $93.62 million
Sep 24, 2021 $340.94
-8.68%
$1.94 billion $156.56 million
Sep 23, 2021 $373.35
+7.45%
$2.12 billion $127.82 million
Sep 22, 2021 $347.47
+11.49%
$1.98 billion $147.32 million
Sep 21, 2021 $311.66
-7.41%
$1.77 billion $149.9 million
Sep 20, 2021 $336.61
-14.23%
$1.91 billion $166.62 million
Sep 19, 2021 $392.45
-2.27%
$2.23 billion $73.78 million
Sep 18, 2021 $401.55
+0.46%
$2.28 billion $95.55 million
Sep 17, 2021 $399.7
-5.43%
$2.27 billion $154.32 million
Sep 16, 2021 $422.66
-4.54%
$2.4 billion $185.76 million
Sep 15, 2021 $442.78
-0.74%
$2.51 billion $186.59 million
Sep 14, 2021 $446.06
+15.55%
$2.53 billion $234.4 million
Sep 13, 2021 $386.05
-4.38%
$2.19 billion $131.84 million
Sep 12, 2021 $403.74
+1.77%
$2.29 billion $96.94 million
Sep 11, 2021 $396.7
+1.38%
$2.25 billion $84.98 million
Sep 10, 2021 $391.3
-4.80%
$2.22 billion $116.22 million
Sep 9, 2021 $411.01
+0.79%
$2.33 billion $137.04 million
Sep 8, 2021 $407.8
-1.04%
$2.31 billion $229.21 million
Sep 7, 2021 $412.11
-19.10%
$2.34 billion $450.69 million
Sep 6, 2021 $509.42
-0.10%
$2.89 billion $292.15 million
Sep 5, 2021 $509.93
+8.23%
$2.89 billion $337.43 million
Sep 4, 2021 $471.11
+1.05%
$2.67 billion $145.35 million
Sep 3, 2021 $466.2
+0.68%
$2.64 billion $185.49 million
Sep 2, 2021 $463.06
-3.31%
$2.62 billion $202.21 million
Sep 1, 2021 $478.91
+8.35%
$2.71 billion $259.21 million
Aug 31, 2021 $442.02
+5.25%
$2.5 billion $246.51 million
Aug 30, 2021 $419.99
+0.31%
$2.37 billion $227.44 million
Aug 29, 2021 $418.68
+1.32%
$2.37 billion $118.76 million
Aug 28, 2021 $413.22
-1.70%
$2.33 billion $96.72 million
Aug 27, 2021 $420.37
+3.37%
$2.37 billion $132.39 million
Aug 26, 2021 $406.67
-6.45%
$2.29 billion $119.32 million
Aug 25, 2021 $434.7
+2.57%
$2.45 billion $132.98 million
Aug 24, 2021 $423.82
-8.93%
$2.39 billion $209.73 million
Aug 23, 2021 $465.37
+1.18%
$2.62 billion $230.65 million
Aug 22, 2021 $459.92
-0.75%
$2.59 billion $154.08 million
Aug 21, 2021 $463.42
-3.44%
$2.61 billion $198.36 million
Aug 20, 2021 $479.91
+5.11%
$2.7 billion $182.76 million
Aug 19, 2021 $456.57
+3.96%
$2.57 billion $156.59 million
Aug 18, 2021 $439.21
-1.91%
$2.47 billion $219.91 million
Aug 17, 2021 $447.76
-4.75%
$2.52 billion $280.05 million
Aug 16, 2021 $470.08
-3.07%
$2.64 billion $309.44 million
Aug 15, 2021 $484.97
+2.34%
$2.73 billion $194.02 million
Aug 14, 2021 $473.87
-1.07%
$2.66 billion $180.21 million
Aug 13, 2021 $479.13
+5.80%
$2.69 billion $159.3 million
Aug 12, 2021 $452.88
-3.34%
$2.54 billion $181.51 million
Aug 11, 2021 $468.98
-0.74%
$2.63 billion $212.56 million
Aug 10, 2021 $472.46
+1.21%
$2.65 billion $125.03 million